MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:31 | - | 26,050 |
11.09.24 10:50:05 | - | 26,050 |
11.09.24 10:49:35 | - | 26,100 |
11.09.24 10:49:13 | - | 26,100 |
11.09.24 10:46:59 | - | 26,050 |
11.09.24 10:30:22 | - | 26,050 |
11.09.24 10:12:12 | - | 26,150 |
11.09.24 10:09:21 | - | 26,100 |
11.09.24 10:08:55 | - | 26,100 |
11.09.24 10:08:12 | - | 26,100 |
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:08:05 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:08:05 | - | 26,150 |
11.09.24 10:07:41 | - | 26,100 |
11.09.24 10:07:20 | - | 26,150 |
11.09.24 09:53:08 | - | 26,100 |
11.09.24 09:52:58 | - | 26,100 |
11.09.24 09:52:18 | - | 26,100 |
11.09.24 09:52:05 | - | 26,150 |
11.09.24 09:51:18 | - | 26,150 |
11.09.24 09:44:16 | - | 26,150 |
11.09.24 09:43:05 | - | 26,050 |
11.09.24 09:41:14 | - | 26,050 |
11.09.24 09:40:03 | - | 26,050 |
11.09.24 09:39:56 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:29 | - | 26,050 |
11.09.24 09:38:36 | - | 26,050 |
11.09.24 09:37:31 | - | 26,050 |
11.09.24 09:36:42 | - | 26,050 |
11.09.24 09:36:31 | - | 26,000 |
11.09.24 09:36:05 | - | 26,050 |
11.09.24 09:35:39 | - | 26,050 |
11.09.24 09:32:05 | - | 26,000 |
11.09.24 09:31:06 | - | 26,200 |
11.09.24 09:29:19 | - | 26,200 |
11.09.24 09:28:46 | - | 26,200 |
11.09.24 09:27:36 | - | 26,200 |
11.09.24 09:27:15 | - | 26,200 |
11.09.24 09:26:55 | - | 26,200 |
11.09.24 09:26:46 | - | 26,200 |