MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:51 | - | 25,800 |
11.09.24 15:44:34 | - | 25,900 |
11.09.24 15:42:10 | - | 25,900 |
11.09.24 15:16:41 | - | 26,050 |
11.09.24 15:16:11 | - | 26,050 |
11.09.24 15:15:35 | - | 26,000 |
11.09.24 15:05:29 | - | 26,000 |
11.09.24 15:02:45 | - | 25,950 |
11.09.24 15:01:25 | - | 26,000 |
11.09.24 14:59:41 | - | 26,000 |
11.09.24 14:58:51 | - | 25,950 |
11.09.24 14:58:19 | - | 26,000 |
11.09.24 14:57:02 | - | 26,000 |
11.09.24 14:56:12 | - | 26,000 |
11.09.24 14:55:08 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:04 | - | 26,000 |
11.09.24 14:36:33 | - | 25,950 |
11.09.24 14:34:57 | - | 26,000 |
11.09.24 14:33:35 | - | 25,850 |
11.09.24 14:32:08 | - | 25,850 |
11.09.24 14:30:34 | - | 26,100 |
11.09.24 14:17:03 | - | 26,250 |
11.09.24 14:16:12 | - | 26,250 |
11.09.24 14:16:05 | - | 26,250 |
11.09.24 14:15:15 | - | 26,250 |
11.09.24 14:15:11 | - | 26,200 |
11.09.24 14:14:47 | - | 26,250 |
11.09.24 14:14:47 | - | 26,250 |
11.09.24 14:14:47 | - | 26,250 |
11.09.24 14:14:47 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:47 | - | 26,250 |
11.09.24 14:14:47 | - | 26,250 |
11.09.24 14:11:24 | - | 26,200 |
11.09.24 14:11:02 | - | 26,250 |
11.09.24 14:10:52 | - | 26,250 |
11.09.24 14:10:29 | - | 26,250 |
11.09.24 14:10:07 | - | 26,250 |
11.09.24 14:08:26 | - | 26,200 |
11.09.24 14:08:18 | - | 26,250 |
11.09.24 14:08:13 | - | 26,250 |
11.09.24 14:07:31 | - | 26,250 |
11.09.24 14:05:43 | - | 26,250 |
11.09.24 14:04:49 | - | 26,400 |
11.09.24 14:03:19 | - | 26,000 |
11.09.24 14:03:16 | - | 26,050 |