MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:14:54 | - | 25,650 |
12.09.24 08:14:46 | - | 25,600 |
12.09.24 08:14:44 | - | 25,600 |
12.09.24 08:14:43 | - | 25,650 |
12.09.24 08:14:39 | - | 25,600 |
12.09.24 08:14:37 | - | 25,650 |
12.09.24 08:14:16 | - | 25,600 |
12.09.24 08:14:15 | - | 25,650 |
12.09.24 08:14:11 | - | 25,600 |
12.09.24 08:14:10 | - | 25,650 |
12.09.24 08:14:08 | - | 25,600 |
12.09.24 08:14:04 | - | 25,650 |
12.09.24 08:13:58 | - | 25,600 |
12.09.24 08:13:57 | - | 25,650 |
12.09.24 08:13:49 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:40 | - | 25,650 |
12.09.24 08:13:35 | - | 25,600 |
12.09.24 08:13:23 | - | 25,650 |
12.09.24 08:13:21 | - | 25,600 |
12.09.24 08:12:32 | - | 25,650 |
12.09.24 08:12:29 | - | 25,600 |
12.09.24 08:12:14 | - | 25,650 |
12.09.24 08:12:12 | - | 25,600 |
12.09.24 08:12:09 | - | 25,600 |
12.09.24 08:12:06 | - | 25,650 |
12.09.24 08:12:06 | - | 25,600 |
12.09.24 08:12:03 | - | 25,600 |
12.09.24 08:12:02 | - | 25,650 |
12.09.24 08:11:43 | - | 25,600 |
12.09.24 08:11:38 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:32 | - | 25,600 |
12.09.24 08:11:31 | - | 25,650 |
12.09.24 08:11:30 | - | 25,600 |
12.09.24 08:11:28 | - | 25,600 |
12.09.24 08:11:07 | - | 25,650 |
12.09.24 08:11:05 | - | 25,600 |
12.09.24 08:11:04 | - | 25,650 |
12.09.24 08:11:03 | - | 25,600 |
12.09.24 08:11:01 | - | 25,650 |
12.09.24 08:10:57 | - | 25,600 |
12.09.24 08:10:55 | - | 25,650 |
12.09.24 08:10:52 | - | 25,600 |
12.09.24 08:10:47 | - | 25,650 |
12.09.24 08:10:47 | - | 25,650 |
12.09.24 08:10:47 | - | 25,650 |