MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:17 | - | 25,750 |
12.09.24 14:47:35 | - | 25,800 |
12.09.24 14:44:13 | - | 25,800 |
12.09.24 14:38:59 | - | 25,850 |
12.09.24 14:36:43 | - | 26,000 |
12.09.24 14:34:28 | - | 26,000 |
12.09.24 14:32:18 | - | 26,000 |
12.09.24 14:31:47 | - | 26,000 |
12.09.24 14:30:58 | - | 26,000 |
12.09.24 14:29:59 | - | 25,950 |
12.09.24 14:29:08 | - | 25,950 |
12.09.24 14:28:37 | - | 25,950 |
12.09.24 14:27:57 | - | 25,900 |
12.09.24 14:24:44 | - | 25,900 |
12.09.24 14:23:38 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:33 | - | 25,900 |
12.09.24 14:23:33 | - | 25,900 |
12.09.24 14:23:33 | - | 25,900 |
12.09.24 14:23:33 | - | 25,900 |
12.09.24 14:20:32 | - | 25,900 |
12.09.24 14:20:27 | - | 25,950 |
12.09.24 14:00:19 | - | 25,900 |
12.09.24 14:00:14 | - | 25,900 |
12.09.24 14:00:04 | - | 25,900 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:45 | - | 25,950 |
12.09.24 13:59:04 | - | 25,950 |
12.09.24 13:58:11 | - | 25,950 |
12.09.24 13:33:45 | - | 25,950 |
12.09.24 13:32:21 | - | 25,950 |
12.09.24 13:31:42 | - | 25,950 |
12.09.24 13:22:06 | - | 25,900 |
12.09.24 13:17:49 | - | 25,900 |