MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:17 | - | 25,700 |
13.09.24 08:02:06 | - | 25,700 |
13.09.24 08:01:50 | - | 25,750 |
13.09.24 08:01:45 | - | 25,700 |
13.09.24 08:01:39 | - | 25,750 |
13.09.24 08:01:36 | - | 25,750 |
13.09.24 08:01:35 | - | 25,700 |
13.09.24 08:00:22 | - | 25,750 |
13.09.24 08:00:19 | - | 25,700 |
13.09.24 07:55:33 | - | 25,750 |
13.09.24 07:55:31 | - | 25,700 |
13.09.24 07:55:29 | - | 25,750 |
13.09.24 07:53:13 | - | 25,700 |
13.09.24 07:36:06 | - | 25,700 |
12.09.24 17:19:10 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:37 | - | 25,850 |
12.09.24 17:16:29 | - | 25,800 |
12.09.24 17:01:45 | - | 25,800 |
12.09.24 17:01:15 | - | 25,850 |
12.09.24 16:52:18 | - | 25,800 |
12.09.24 16:39:39 | - | 25,800 |
12.09.24 16:38:45 | - | 25,850 |
12.09.24 16:36:49 | - | 25,850 |
12.09.24 16:10:55 | - | 25,800 |
12.09.24 16:09:50 | - | 25,800 |
12.09.24 16:02:48 | - | 25,850 |
12.09.24 15:56:44 | - | 25,850 |
12.09.24 15:45:29 | - | 25,850 |
12.09.24 15:42:53 | - | 25,850 |
12.09.24 15:42:20 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:04 | - | 25,800 |
12.09.24 15:36:24 | - | 25,800 |
12.09.24 15:35:26 | - | 25,800 |
12.09.24 15:32:17 | - | 25,700 |
12.09.24 15:29:48 | - | 25,750 |
12.09.24 15:10:24 | - | 25,750 |
12.09.24 15:06:42 | - | 25,750 |
12.09.24 15:03:34 | - | 25,800 |
12.09.24 15:02:53 | - | 25,800 |
12.09.24 15:01:59 | - | 25,800 |
12.09.24 15:00:54 | - | 25,800 |
12.09.24 15:00:27 | - | 25,800 |
12.09.24 14:59:28 | - | 25,800 |
12.09.24 14:59:10 | - | 25,750 |
12.09.24 14:50:39 | - | 25,750 |