MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:05 | - | 25,750 |
13.09.24 15:48:19 | - | 25,750 |
13.09.24 14:56:15 | - | 25,800 |
13.09.24 14:55:58 | - | 25,800 |
13.09.24 14:55:12 | - | 25,750 |
13.09.24 14:54:51 | - | 25,750 |
13.09.24 14:53:33 | - | 25,800 |
13.09.24 14:52:12 | - | 25,800 |
13.09.24 14:52:08 | - | 25,750 |
13.09.24 14:51:33 | - | 25,800 |
13.09.24 14:50:59 | - | 25,800 |
13.09.24 14:48:18 | - | 25,750 |
13.09.24 14:47:32 | - | 25,750 |
13.09.24 14:42:45 | - | 25,750 |
13.09.24 14:42:14 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:13 | - | 25,750 |
13.09.24 14:28:05 | - | 25,750 |
13.09.24 14:23:03 | - | 25,750 |
13.09.24 13:14:09 | - | 25,700 |
13.09.24 13:14:05 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
13.09.24 13:13:56 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:58 | - | 25,650 |
13.09.24 12:42:25 | - | 25,650 |
13.09.24 12:42:11 | - | 25,700 |
13.09.24 12:41:37 | - | 25,700 |
13.09.24 12:41:27 | - | 25,650 |
13.09.24 12:41:27 | - | 25,650 |
13.09.24 12:41:27 | - | 25,650 |
13.09.24 12:41:27 | - | 25,650 |
13.09.24 12:41:27 | - | 25,650 |
13.09.24 12:39:25 | - | 25,650 |
13.09.24 12:39:06 | - | 25,650 |
13.09.24 12:38:57 | - | 25,700 |
13.09.24 12:38:29 | - | 25,700 |
13.09.24 12:37:45 | - | 25,650 |
13.09.24 12:37:41 | - | 25,700 |