MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:18 | - | 25,600 |
16.09.24 08:51:12 | - | 25,550 |
16.09.24 08:51:02 | - | 25,600 |
16.09.24 08:51:01 | - | 25,550 |
16.09.24 08:50:49 | - | 25,600 |
16.09.24 08:50:41 | - | 25,550 |
16.09.24 08:50:39 | - | 25,600 |
16.09.24 08:50:35 | - | 25,550 |
16.09.24 08:50:32 | - | 25,600 |
16.09.24 08:50:25 | - | 25,600 |
16.09.24 08:50:22 | - | 25,550 |
16.09.24 08:50:16 | - | 25,600 |
16.09.24 08:50:12 | - | 25,600 |
16.09.24 08:49:51 | - | 25,550 |
16.09.24 08:49:41 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:36 | - | 25,550 |
16.09.24 08:49:35 | - | 25,600 |
16.09.24 08:49:34 | - | 25,550 |
16.09.24 08:49:29 | - | 25,600 |
16.09.24 08:48:54 | - | 25,600 |
16.09.24 08:48:54 | - | 25,600 |
16.09.24 08:48:52 | - | 25,550 |
16.09.24 08:48:34 | - | 25,600 |
16.09.24 08:48:32 | - | 25,550 |
16.09.24 08:48:13 | - | 25,600 |
16.09.24 08:48:05 | - | 25,550 |
16.09.24 08:47:55 | - | 25,600 |
16.09.24 08:47:55 | - | 25,600 |
16.09.24 08:47:44 | - | 25,550 |
16.09.24 08:47:44 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:38 | - | 25,600 |
16.09.24 08:47:37 | - | 25,600 |
16.09.24 08:45:34 | - | 25,550 |
16.09.24 08:45:33 | - | 25,600 |
16.09.24 08:45:28 | - | 25,550 |
16.09.24 08:45:04 | - | 25,600 |
16.09.24 08:45:02 | - | 25,550 |
16.09.24 08:44:45 | - | 25,600 |
16.09.24 08:44:39 | - | 25,550 |
16.09.24 08:44:36 | - | 25,600 |
16.09.24 08:44:20 | - | 25,550 |
16.09.24 08:44:19 | - | 25,600 |
16.09.24 08:44:12 | - | 25,550 |
16.09.24 08:44:03 | - | 25,550 |
16.09.24 08:44:02 | - | 25,600 |