MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:48 | - | 25,450 |
16.09.24 13:00:39 | - | 25,500 |
16.09.24 12:59:23 | - | 25,450 |
16.09.24 12:59:18 | - | 25,500 |
16.09.24 12:59:13 | - | 25,550 |
16.09.24 12:59:02 | - | 25,550 |
16.09.24 12:58:20 | - | 25,550 |
16.09.24 12:56:55 | - | 25,550 |
16.09.24 12:54:58 | - | 25,550 |
16.09.24 12:54:01 | - | 25,550 |
16.09.24 12:53:43 | - | 25,550 |
16.09.24 12:53:41 | - | 25,500 |
16.09.24 12:53:28 | - | 25,500 |
16.09.24 12:44:16 | - | 25,550 |
16.09.24 12:42:47 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:34 | - | 25,500 |
16.09.24 12:33:52 | - | 25,500 |
16.09.24 12:33:49 | - | 25,450 |
16.09.24 12:33:37 | - | 25,450 |
16.09.24 12:33:18 | - | 25,450 |
16.09.24 12:32:12 | - | 25,450 |
16.09.24 12:30:51 | - | 25,450 |
16.09.24 12:11:06 | - | 25,450 |
16.09.24 12:10:41 | - | 25,450 |
16.09.24 12:10:35 | - | 25,500 |
16.09.24 12:06:42 | - | 25,450 |
16.09.24 12:05:54 | - | 25,450 |
16.09.24 12:05:42 | - | 25,500 |
16.09.24 12:05:23 | - | 25,500 |
16.09.24 12:05:07 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:01 | - | 25,450 |
16.09.24 12:04:46 | - | 25,500 |
16.09.24 12:04:37 | - | 25,500 |
16.09.24 11:50:59 | - | 25,450 |
16.09.24 11:38:29 | - | 25,550 |
16.09.24 11:38:04 | - | 25,600 |
16.09.24 11:37:54 | - | 25,600 |
16.09.24 11:37:35 | - | 25,600 |
16.09.24 11:37:24 | - | 25,600 |
16.09.24 11:36:59 | - | 25,600 |
16.09.24 11:36:43 | - | 25,600 |
16.09.24 11:36:36 | - | 25,600 |
16.09.24 11:36:25 | - | 25,600 |
16.09.24 11:36:14 | - | 25,600 |
16.09.24 11:36:04 | - | 25,600 |