MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:46 | - | 25,500 |
17.09.24 11:22:36 | - | 25,500 |
17.09.24 11:22:11 | - | 25,550 |
17.09.24 11:21:40 | - | 25,550 |
17.09.24 11:21:06 | - | 25,550 |
17.09.24 11:19:16 | - | 25,500 |
17.09.24 11:18:04 | - | 25,500 |
17.09.24 11:16:34 | - | 25,500 |
17.09.24 11:16:14 | - | 25,500 |
17.09.24 11:15:55 | - | 25,500 |
17.09.24 11:15:43 | - | 25,500 |
17.09.24 11:15:19 | - | 25,500 |
17.09.24 11:15:05 | - | 25,550 |
17.09.24 11:14:54 | - | 25,550 |
17.09.24 11:14:38 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:25 | - | 25,500 |
17.09.24 11:14:04 | - | 25,500 |
17.09.24 11:13:53 | - | 25,500 |
17.09.24 11:13:47 | - | 25,550 |
17.09.24 11:13:01 | - | 25,500 |
17.09.24 11:12:36 | - | 25,500 |
17.09.24 11:08:52 | - | 25,450 |
17.09.24 11:08:27 | - | 25,450 |
17.09.24 11:08:14 | - | 25,450 |
17.09.24 11:07:59 | - | 25,500 |
17.09.24 11:06:08 | - | 25,500 |
17.09.24 11:02:44 | - | 25,500 |
17.09.24 11:00:51 | - | 25,450 |
17.09.24 11:00:35 | - | 25,400 |
17.09.24 10:52:43 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:26 | - | 25,400 |
17.09.24 10:52:10 | - | 25,450 |
17.09.24 10:51:09 | - | 25,450 |
17.09.24 10:50:26 | - | 25,450 |
17.09.24 10:49:56 | - | 25,450 |
17.09.24 10:49:17 | - | 25,450 |
17.09.24 10:49:09 | - | 25,400 |
17.09.24 10:49:04 | - | 25,450 |
17.09.24 10:48:51 | - | 25,400 |
17.09.24 10:48:46 | - | 25,450 |
17.09.24 10:48:02 | - | 25,450 |
17.09.24 10:47:51 | - | 25,400 |
17.09.24 10:47:46 | - | 25,400 |
17.09.24 10:46:57 | - | 25,400 |
17.09.24 10:46:27 | - | 25,400 |