MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:00 | - | 25,650 |
17.09.24 13:55:17 | - | 25,750 |
17.09.24 13:51:40 | - | 25,750 |
17.09.24 13:47:46 | - | 25,800 |
17.09.24 13:47:16 | - | 25,800 |
17.09.24 13:46:13 | - | 25,800 |
17.09.24 13:45:46 | - | 25,800 |
17.09.24 13:45:32 | - | 25,800 |
17.09.24 13:45:29 | - | 25,750 |
17.09.24 13:44:51 | - | 25,800 |
17.09.24 13:44:27 | - | 25,800 |
17.09.24 13:43:56 | - | 25,800 |
17.09.24 13:43:46 | - | 25,800 |
17.09.24 13:43:35 | - | 25,800 |
17.09.24 13:42:38 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:24 | - | 25,800 |
17.09.24 13:42:21 | - | 25,750 |
17.09.24 13:42:02 | - | 25,750 |
17.09.24 13:39:53 | - | 25,750 |
17.09.24 13:39:43 | - | 25,750 |
17.09.24 13:38:51 | - | 25,800 |
17.09.24 13:31:47 | - | 25,800 |
17.09.24 13:28:01 | - | 25,800 |
17.09.24 13:27:53 | - | 25,800 |
17.09.24 13:27:44 | - | 25,750 |
17.09.24 13:24:07 | - | 25,800 |
17.09.24 13:24:01 | - | 25,800 |
17.09.24 13:23:21 | - | 25,800 |
17.09.24 13:18:39 | - | 25,800 |
17.09.24 13:18:17 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:01 | - | 25,750 |
17.09.24 13:17:19 | - | 25,750 |
17.09.24 13:16:48 | - | 25,750 |
17.09.24 13:16:26 | - | 25,750 |
17.09.24 13:16:01 | - | 25,750 |
17.09.24 13:14:49 | - | 25,750 |
17.09.24 13:14:46 | - | 25,800 |
17.09.24 13:14:39 | - | 25,750 |
17.09.24 13:14:31 | - | 25,750 |
17.09.24 13:14:19 | - | 25,800 |
17.09.24 13:14:11 | - | 25,800 |
17.09.24 13:14:01 | - | 25,750 |
17.09.24 13:13:58 | - | 25,750 |
17.09.24 13:13:38 | - | 25,750 |
17.09.24 13:13:13 | - | 25,750 |