MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:26 | - | 25,750 |
17.09.24 12:58:26 | - | 25,750 |
17.09.24 12:58:18 | - | 25,800 |
17.09.24 12:58:04 | - | 25,800 |
17.09.24 12:58:03 | - | 25,750 |
17.09.24 12:57:36 | - | 25,800 |
17.09.24 12:57:34 | - | 25,750 |
17.09.24 12:57:11 | - | 25,750 |
17.09.24 12:56:33 | - | 25,750 |
17.09.24 12:56:15 | - | 25,750 |
17.09.24 12:55:59 | - | 25,750 |
17.09.24 12:55:53 | - | 25,850 |
17.09.24 12:52:26 | - | 25,650 |
17.09.24 12:48:44 | - | 25,650 |
17.09.24 12:41:25 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:23 | - | 25,700 |
17.09.24 12:41:06 | - | 25,700 |
17.09.24 12:41:01 | - | 25,650 |
17.09.24 12:41:01 | - | 25,650 |
17.09.24 12:40:48 | - | 25,700 |
17.09.24 12:40:37 | - | 25,700 |
17.09.24 12:40:30 | - | 25,700 |
17.09.24 12:24:08 | - | 25,650 |
17.09.24 12:24:01 | - | 25,700 |
17.09.24 12:23:52 | - | 25,650 |
17.09.24 11:48:13 | - | 25,450 |
17.09.24 11:48:00 | - | 25,450 |
17.09.24 11:45:10 | - | 25,450 |
17.09.24 11:44:11 | - | 25,450 |
17.09.24 11:43:03 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:07 | - | 25,450 |
17.09.24 11:41:39 | - | 25,450 |
17.09.24 11:41:16 | - | 25,450 |
17.09.24 11:40:47 | - | 25,450 |
17.09.24 11:40:24 | - | 25,450 |
17.09.24 11:39:56 | - | 25,450 |
17.09.24 11:38:38 | - | 25,450 |
17.09.24 11:34:09 | - | 25,450 |
17.09.24 11:24:47 | - | 25,500 |
17.09.24 11:24:03 | - | 25,500 |
17.09.24 11:23:56 | - | 25,500 |
17.09.24 11:23:49 | - | 25,550 |
17.09.24 11:23:18 | - | 25,500 |
17.09.24 11:23:08 | - | 25,550 |
17.09.24 11:22:47 | - | 25,550 |