MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:06 | - | 25,950 |
12:50:05 | - | 26,000 |
12:49:58 | - | 25,950 |
12:49:54 | - | 26,000 |
12:49:52 | - | 25,950 |
12:49:50 | - | 26,000 |
12:49:50 | - | 25,950 |
12:49:38 | - | 26,000 |
12:49:10 | - | 25,950 |
12:46:10 | - | 25,950 |
12:46:05 | - | 26,000 |
12:43:13 | - | 25,950 |
12:43:11 | - | 26,000 |
12:43:10 | - | 25,950 |
12:43:09 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:09 | - | 25,950 |
12:43:08 | - | 26,000 |
12:43:05 | - | 25,950 |
12:43:04 | - | 26,000 |
12:43:01 | - | 25,950 |
12:43:00 | - | 26,000 |
12:42:55 | - | 25,950 |
12:42:50 | - | 26,000 |
12:42:50 | - | 25,950 |
12:42:25 | - | 26,000 |
12:42:18 | - | 25,950 |
12:42:16 | - | 26,000 |
12:40:28 | - | 25,950 |
12:39:37 | - | 26,000 |
12:39:25 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:07 | - | 26,000 |
12:38:30 | - | 25,950 |
12:38:29 | - | 26,000 |
12:38:11 | - | 25,950 |
12:37:58 | - | 26,000 |
12:37:58 | - | 25,950 |
12:35:50 | - | 26,000 |
12:34:24 | - | 26,000 |
12:31:24 | - | 26,000 |
12:28:24 | - | 26,000 |
12:25:23 | - | 26,000 |
12:22:23 | - | 26,000 |
12:19:23 | - | 26,000 |
12:16:23 | - | 26,000 |
12:13:23 | - | 26,000 |