MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:00 | - | 27,600 |
22:56:00 | - | 27,600 |
22:52:59 | - | 27,600 |
22:49:59 | - | 27,600 |
22:46:58 | - | 27,600 |
22:43:58 | - | 27,600 |
22:40:57 | - | 27,600 |
22:37:57 | - | 27,600 |
22:34:56 | - | 27,600 |
22:31:56 | - | 27,600 |
22:28:55 | - | 27,600 |
22:25:55 | - | 27,600 |
22:22:54 | - | 27,600 |
22:19:54 | - | 27,600 |
22:16:53 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:52 | - | 27,600 |
22:10:52 | - | 27,600 |
22:07:51 | - | 27,600 |
22:04:51 | - | 27,600 |
22:01:50 | - | 27,600 |
21:58:50 | - | 27,600 |
21:58:36 | - | 27,600 |
21:55:36 | - | 27,600 |
21:54:46 | - | 27,600 |
21:54:37 | - | 27,600 |
21:53:41 | - | 27,600 |
21:53:35 | - | 27,600 |
21:53:32 | - | 27,600 |
21:53:30 | - | 27,600 |
21:53:29 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | - | 27,600 |
21:53:22 | - | 27,600 |
21:52:24 | - | 27,600 |
21:49:24 | - | 27,600 |
21:46:24 | - | 27,600 |
21:43:23 | - | 27,600 |
21:40:23 | - | 27,600 |
21:37:23 | - | 27,600 |
21:34:22 | - | 27,600 |
21:31:22 | - | 27,600 |
21:28:22 | - | 27,600 |
21:25:21 | - | 27,600 |
21:22:21 | - | 27,600 |
21:19:21 | - | 27,600 |
21:16:20 | - | 27,600 |