MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:58 | - | 25,800 |
18.09.24 08:03:55 | - | 25,800 |
18.09.24 08:03:46 | - | 25,800 |
18.09.24 08:03:45 | - | 25,800 |
18.09.24 08:03:36 | - | 25,800 |
18.09.24 08:03:35 | - | 25,800 |
18.09.24 08:02:36 | - | 25,800 |
18.09.24 08:02:34 | - | 25,800 |
18.09.24 08:02:26 | - | 25,800 |
18.09.24 08:02:25 | - | 25,800 |
18.09.24 08:02:13 | - | 25,800 |
18.09.24 08:02:10 | - | 25,800 |
18.09.24 08:01:57 | - | 25,800 |
18.09.24 08:01:57 | - | 25,800 |
18.09.24 08:01:55 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:51 | - | 25,800 |
18.09.24 08:01:49 | - | 25,800 |
18.09.24 08:01:36 | - | 25,800 |
18.09.24 08:01:35 | - | 25,800 |
18.09.24 08:01:26 | - | 25,800 |
18.09.24 08:01:24 | - | 25,800 |
18.09.24 08:01:16 | - | 25,800 |
18.09.24 08:01:15 | - | 25,800 |
18.09.24 08:01:04 | - | 25,800 |
18.09.24 08:01:01 | - | 25,800 |
18.09.24 08:00:46 | - | 25,800 |
18.09.24 08:00:36 | - | 25,800 |
18.09.24 08:00:33 | - | 25,800 |
17.09.24 17:12:02 | - | 25,900 |
17.09.24 17:01:33 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:20 | - | 25,950 |
17.09.24 16:58:05 | - | 25,700 |
17.09.24 16:56:50 | - | 25,700 |
17.09.24 16:54:48 | - | 25,700 |
17.09.24 16:54:43 | - | 25,700 |
17.09.24 16:52:27 | - | 25,650 |
17.09.24 16:50:55 | - | 25,700 |
17.09.24 16:50:36 | - | 25,700 |
17.09.24 16:49:58 | - | 25,700 |
17.09.24 16:49:25 | - | 25,700 |
17.09.24 16:49:25 | - | 25,700 |
17.09.24 16:48:34 | - | 25,700 |
17.09.24 16:47:59 | - | 25,700 |
17.09.24 16:41:03 | - | 25,650 |
17.09.24 16:38:59 | - | 25,650 |