MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | - | 29,600 |
15:25:01 | - | 29,550 |
15:24:58 | - | 29,500 |
15:24:57 | - | 29,550 |
15:23:20 | - | 29,500 |
15:23:15 | - | 29,550 |
15:21:53 | - | 29,500 |
15:21:41 | - | 29,550 |
15:21:31 | - | 29,600 |
15:21:29 | - | 29,550 |
15:21:26 | - | 29,600 |
15:21:05 | - | 29,550 |
15:21:02 | - | 29,600 |
15:20:28 | - | 29,550 |
15:20:27 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:31 | - | 29,550 |
15:18:24 | - | 29,600 |
15:18:21 | - | 29,550 |
15:18:20 | - | 29,600 |
15:15:45 | - | 29,550 |
15:15:41 | - | 29,600 |
15:15:35 | - | 29,550 |
15:15:34 | - | 29,600 |
15:15:32 | - | 29,550 |
15:15:31 | - | 29,600 |
15:15:27 | - | 29,550 |
15:15:25 | - | 29,600 |
15:15:23 | - | 29,550 |
15:15:20 | - | 29,600 |
15:15:05 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:01 | - | 29,600 |
15:15:00 | - | 29,550 |
15:14:58 | - | 29,600 |
15:14:57 | - | 29,550 |
15:14:54 | - | 29,600 |
15:14:53 | - | 29,550 |
15:14:42 | - | 29,600 |
15:14:39 | - | 29,550 |
15:14:31 | - | 29,600 |
15:12:54 | - | 29,550 |
15:12:53 | - | 29,600 |
15:12:52 | - | 29,550 |
15:12:49 | - | 29,600 |
15:12:47 | - | 29,550 |
15:12:39 | - | 29,600 |