MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:56 | - | 29,650 |
22:26:52 | - | 29,600 |
22:25:58 | - | 29,650 |
22:25:51 | - | 29,600 |
22:25:32 | - | 29,650 |
22:25:30 | - | 29,600 |
22:25:03 | - | 29,650 |
22:24:58 | - | 29,600 |
22:23:08 | - | 29,650 |
22:22:53 | - | 29,600 |
22:21:47 | - | 29,650 |
22:21:43 | - | 29,600 |
22:12:47 | - | 29,650 |
22:12:42 | - | 29,600 |
22:08:37 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:32 | - | 29,600 |
22:08:19 | - | 29,650 |
22:08:10 | - | 29,600 |
22:03:37 | - | 29,650 |
22:03:36 | - | 29,600 |
22:03:27 | - | 29,650 |
22:03:26 | - | 29,600 |
22:02:18 | - | 29,650 |
22:02:13 | - | 29,600 |
22:01:42 | - | 29,650 |
22:01:40 | - | 29,600 |
22:00:59 | - | 29,650 |
17:30:04 | - | 29,600 |
17:14:53 | - | 29,650 |
16:30:13 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:33 | - | 29,700 |
14:36:08 | - | 29,750 |
13:47:34 | - | 29,800 |
12:46:22 | - | 29,700 |
12:35:45 | - | 29,800 |
12:07:26 | - | 29,800 |
12:07:25 | - | 29,850 |
12:07:04 | - | 29,800 |
12:07:02 | - | 29,850 |
12:07:01 | - | 29,800 |
12:06:52 | - | 29,850 |
12:06:50 | - | 29,800 |
12:06:46 | - | 29,850 |
12:06:43 | - | 29,800 |
12:06:21 | - | 29,850 |