MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:45 | - | 29,750 |
17:19:22 | - | 29,800 |
17:18:29 | - | 29,700 |
17:10:12 | - | 29,600 |
17:05:49 | - | 29,600 |
16:59:33 | - | 29,650 |
16:59:22 | - | 29,650 |
16:58:49 | - | 29,650 |
16:55:37 | - | 29,700 |
16:54:00 | - | 29,700 |
16:38:55 | - | 29,700 |
16:12:54 | - | 29,700 |
16:09:33 | - | 29,800 |
15:53:11 | - | 29,650 |
15:32:28 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:44 | - | 29,700 |
15:13:40 | - | 29,750 |
15:07:22 | - | 29,700 |
15:07:17 | - | 29,750 |
15:06:36 | - | 29,700 |
15:06:30 | - | 29,700 |
15:06:28 | - | 29,750 |
15:05:40 | - | 29,750 |
15:04:50 | - | 29,750 |
15:04:36 | - | 29,700 |
15:04:30 | - | 29,750 |
15:04:18 | - | 29,750 |
15:04:09 | - | 29,750 |
15:03:57 | - | 29,750 |
15:03:28 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:58 | - | 29,750 |
14:55:22 | - | 29,750 |
14:32:16 | - | 29,800 |
14:10:45 | - | 29,700 |
13:49:34 | - | 29,800 |
13:41:39 | - | 29,800 |
13:41:32 | - | 29,900 |
13:40:58 | - | 30,000 |
13:40:32 | - | 30,050 |
13:40:13 | - | 30,050 |
13:40:03 | - | 30,050 |
13:35:08 | - | 30,000 |
13:35:00 | - | 30,050 |
13:33:20 | - | 30,050 |
13:33:20 | - | 30,050 |