MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:22 | - | 25,650 |
17.09.24 16:35:28 | - | 25,600 |
17.09.24 16:35:20 | - | 25,600 |
17.09.24 16:33:34 | - | 25,600 |
17.09.24 16:31:37 | - | 25,600 |
17.09.24 16:31:25 | - | 25,600 |
17.09.24 16:28:07 | - | 25,600 |
17.09.24 16:26:52 | - | 25,600 |
17.09.24 16:25:49 | - | 25,550 |
17.09.24 16:25:20 | - | 25,600 |
17.09.24 16:24:46 | - | 25,550 |
17.09.24 16:22:37 | - | 25,600 |
17.09.24 16:22:16 | - | 25,550 |
17.09.24 16:21:33 | - | 25,600 |
17.09.24 16:19:36 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:37 | - | 25,600 |
17.09.24 16:15:10 | - | 25,600 |
17.09.24 16:14:22 | - | 25,550 |
17.09.24 16:12:23 | - | 25,500 |
17.09.24 16:10:34 | - | 25,500 |
17.09.24 16:10:20 | - | 25,500 |
17.09.24 16:09:43 | - | 25,500 |
17.09.24 16:09:43 | - | 25,500 |
17.09.24 16:01:11 | - | 25,500 |
17.09.24 15:59:38 | - | 25,550 |
17.09.24 15:52:41 | - | 25,500 |
17.09.24 15:52:04 | - | 25,500 |
17.09.24 15:49:23 | - | 25,550 |
17.09.24 15:28:38 | - | 25,650 |
17.09.24 15:06:43 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:19 | - | 25,600 |
17.09.24 14:57:41 | - | 25,500 |
17.09.24 14:49:13 | - | 25,550 |
17.09.24 14:48:13 | - | 25,550 |
17.09.24 14:44:49 | - | 25,550 |
17.09.24 14:44:44 | - | 25,550 |
17.09.24 14:24:09 | - | 25,600 |
17.09.24 14:23:53 | - | 25,600 |
17.09.24 14:22:26 | - | 25,600 |
17.09.24 14:20:29 | - | 25,700 |
17.09.24 14:19:44 | - | 25,700 |
17.09.24 14:19:34 | - | 25,700 |
17.09.24 14:12:46 | - | 25,500 |
17.09.24 14:10:18 | - | 25,550 |
17.09.24 14:09:39 | - | 25,550 |