MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:16 | - | 25,450 |
17.09.24 10:45:54 | - | 25,400 |
17.09.24 10:45:46 | - | 25,450 |
17.09.24 10:45:38 | - | 25,450 |
17.09.24 10:45:29 | - | 25,450 |
17.09.24 10:45:17 | - | 25,450 |
17.09.24 10:44:22 | - | 25,450 |
17.09.24 10:43:29 | - | 25,450 |
17.09.24 10:35:10 | - | 25,450 |
17.09.24 09:00:54 | - | 25,500 |
17.09.24 07:47:09 | - | 25,450 |
17.09.24 07:46:59 | - | 25,500 |
17.09.24 07:46:40 | - | 25,450 |
17.09.24 07:46:39 | - | 25,500 |
17.09.24 07:45:37 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:59 | - | 25,550 |
16.09.24 16:59:40 | - | 25,550 |
16.09.24 16:45:11 | - | 25,400 |
16.09.24 16:40:19 | - | 25,400 |
16.09.24 16:39:01 | - | 25,400 |
16.09.24 16:36:18 | - | 25,400 |
16.09.24 16:35:25 | - | 25,450 |
16.09.24 16:34:06 | - | 25,500 |
16.09.24 16:13:37 | - | 25,450 |
16.09.24 16:04:19 | - | 25,450 |
16.09.24 16:03:16 | - | 25,500 |
16.09.24 16:01:12 | - | 25,500 |
16.09.24 15:58:16 | - | 25,450 |
16.09.24 15:48:12 | - | 25,450 |
16.09.24 15:48:00 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:56 | - | 25,500 |
16.09.24 15:46:03 | - | 25,500 |
16.09.24 15:42:32 | - | 25,450 |
16.09.24 15:40:16 | - | 25,500 |
16.09.24 15:38:20 | - | 25,500 |
16.09.24 15:37:02 | - | 25,500 |
16.09.24 15:34:24 | - | 25,500 |
16.09.24 15:30:55 | - | 25,450 |
16.09.24 15:27:35 | - | 25,450 |
16.09.24 15:21:39 | - | 25,450 |
16.09.24 15:21:23 | - | 25,450 |
16.09.24 15:10:39 | - | 25,450 |
16.09.24 15:10:21 | - | 25,450 |
16.09.24 15:09:52 | - | 25,500 |
16.09.24 15:06:37 | - | 25,500 |