MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:54 | - | 25,450 |
16.09.24 15:01:02 | - | 25,450 |
16.09.24 15:00:50 | - | 25,450 |
16.09.24 15:00:50 | - | 25,450 |
16.09.24 15:00:50 | - | 25,450 |
16.09.24 14:59:38 | - | 25,450 |
16.09.24 14:59:36 | - | 25,500 |
16.09.24 14:58:55 | - | 25,500 |
16.09.24 14:58:06 | - | 25,500 |
16.09.24 14:58:06 | - | 25,500 |
16.09.24 14:58:06 | - | 25,500 |
16.09.24 14:58:06 | - | 25,500 |
16.09.24 14:58:06 | - | 25,500 |
16.09.24 14:55:50 | - | 25,450 |
16.09.24 14:55:28 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:07 | - | 25,500 |
16.09.24 14:39:32 | - | 25,450 |
16.09.24 14:38:57 | - | 25,500 |
16.09.24 14:34:50 | - | 25,500 |
16.09.24 14:17:41 | - | 25,450 |
16.09.24 14:08:48 | - | 25,500 |
16.09.24 14:03:49 | - | 25,500 |
16.09.24 13:49:32 | - | 25,500 |
16.09.24 13:49:02 | - | 25,500 |
16.09.24 13:49:02 | - | 25,500 |
16.09.24 13:49:02 | - | 25,500 |
16.09.24 13:48:46 | - | 25,450 |
16.09.24 13:48:46 | - | 25,500 |
16.09.24 13:48:35 | - | 25,500 |
16.09.24 13:48:20 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:08 | - | 25,500 |
16.09.24 13:47:42 | - | 25,450 |
16.09.24 13:45:22 | - | 25,450 |
16.09.24 13:45:13 | - | 25,500 |
16.09.24 13:44:52 | - | 25,500 |
16.09.24 13:44:46 | - | 25,450 |
16.09.24 13:44:02 | - | 25,500 |
16.09.24 13:42:56 | - | 25,500 |
16.09.24 13:26:02 | - | 25,500 |
16.09.24 13:25:32 | - | 25,500 |
16.09.24 13:25:12 | - | 25,500 |
16.09.24 13:24:50 | - | 25,500 |
16.09.24 13:22:36 | - | 25,500 |
16.09.24 13:01:30 | - | 25,500 |
16.09.24 13:01:01 | - | 25,500 |