MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:21 | - | 25,600 |
16.09.24 11:25:31 | - | 25,550 |
16.09.24 11:22:02 | - | 25,500 |
16.09.24 11:21:18 | - | 25,500 |
16.09.24 11:20:35 | - | 25,500 |
16.09.24 11:20:19 | - | 25,550 |
16.09.24 11:20:05 | - | 25,500 |
16.09.24 11:18:12 | - | 25,500 |
16.09.24 11:18:05 | - | 25,500 |
16.09.24 11:17:44 | - | 25,500 |
16.09.24 11:17:29 | - | 25,500 |
16.09.24 11:16:07 | - | 25,500 |
16.09.24 11:04:26 | - | 25,650 |
16.09.24 10:42:23 | - | 25,650 |
16.09.24 10:39:04 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:48 | - | 25,650 |
16.09.24 10:31:40 | - | 25,650 |
16.09.24 09:04:57 | - | 25,650 |
16.09.24 09:00:10 | - | 25,800 |
16.09.24 08:55:25 | - | 25,550 |
16.09.24 08:55:10 | - | 25,550 |
16.09.24 08:54:02 | - | 25,600 |
16.09.24 08:54:02 | - | 25,550 |
16.09.24 08:54:01 | - | 25,550 |
16.09.24 08:53:53 | - | 25,600 |
16.09.24 08:53:53 | - | 25,550 |
16.09.24 08:53:52 | - | 25,600 |
16.09.24 08:53:52 | - | 25,600 |
16.09.24 08:53:52 | - | 25,550 |
16.09.24 08:53:43 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:29 | - | 25,550 |
16.09.24 08:53:28 | - | 25,600 |
16.09.24 08:53:19 | - | 25,550 |
16.09.24 08:53:18 | - | 25,600 |
16.09.24 08:52:32 | - | 25,550 |
16.09.24 08:52:02 | - | 25,600 |
16.09.24 08:52:01 | - | 25,550 |
16.09.24 08:51:55 | - | 25,600 |
16.09.24 08:51:52 | - | 25,550 |
16.09.24 08:51:52 | - | 25,550 |
16.09.24 08:51:51 | - | 25,600 |
16.09.24 08:51:42 | - | 25,550 |
16.09.24 08:51:37 | - | 25,600 |
16.09.24 08:51:32 | - | 25,550 |
16.09.24 08:51:27 | - | 25,550 |