MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:44:58 | - | 25,550 |
16.09.24 07:44:15 | - | 25,600 |
16.09.24 07:44:14 | - | 25,550 |
16.09.24 07:44:01 | - | 25,600 |
16.09.24 07:43:57 | - | 25,550 |
16.09.24 07:43:50 | - | 25,600 |
16.09.24 07:43:50 | - | 25,600 |
16.09.24 07:43:49 | - | 25,550 |
16.09.24 07:43:42 | - | 25,600 |
16.09.24 07:43:42 | - | 25,600 |
16.09.24 07:43:23 | - | 25,550 |
16.09.24 07:43:21 | - | 25,600 |
16.09.24 07:43:16 | - | 25,550 |
16.09.24 07:43:07 | - | 25,600 |
16.09.24 07:43:03 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:43:02 | - | 25,600 |
16.09.24 07:43:02 | - | 25,550 |
16.09.24 07:42:33 | - | 25,600 |
16.09.24 07:42:19 | - | 25,600 |
13.09.24 17:18:52 | - | 25,700 |
13.09.24 17:17:56 | - | 25,700 |
13.09.24 17:16:50 | - | 25,700 |
13.09.24 17:15:37 | - | 25,650 |
13.09.24 17:14:03 | - | 25,650 |
13.09.24 17:12:59 | - | 25,600 |
13.09.24 17:11:34 | - | 25,600 |
13.09.24 17:01:39 | - | 25,650 |
13.09.24 17:00:46 | - | 25,750 |
13.09.24 16:59:53 | - | 25,750 |
13.09.24 16:57:20 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:02 | - | 25,700 |
13.09.24 16:55:50 | - | 25,700 |
13.09.24 16:51:45 | - | 25,700 |
13.09.24 16:50:43 | - | 25,700 |
13.09.24 16:50:14 | - | 25,700 |
13.09.24 16:48:52 | - | 25,750 |
13.09.24 16:47:47 | - | 25,750 |
13.09.24 16:47:24 | - | 25,750 |
13.09.24 16:46:52 | - | 25,700 |
13.09.24 16:45:47 | - | 25,700 |
13.09.24 16:43:49 | - | 25,700 |
13.09.24 16:10:22 | - | 25,750 |
13.09.24 16:06:56 | - | 25,750 |
13.09.24 16:00:23 | - | 25,800 |
13.09.24 15:56:14 | - | 25,800 |