MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:01 | - | 25,550 |
16.09.24 08:44:00 | - | 25,600 |
16.09.24 08:44:00 | - | 25,550 |
16.09.24 08:43:59 | - | 25,600 |
16.09.24 08:43:56 | - | 25,550 |
16.09.24 08:43:18 | - | 25,600 |
16.09.24 08:43:03 | - | 25,600 |
16.09.24 08:42:21 | - | 25,550 |
16.09.24 08:09:12 | - | 25,550 |
16.09.24 08:09:01 | - | 25,600 |
16.09.24 08:08:01 | - | 25,550 |
16.09.24 08:07:42 | - | 25,550 |
16.09.24 08:07:41 | - | 25,600 |
16.09.24 08:07:15 | - | 25,550 |
16.09.24 08:07:14 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:05 | - | 25,550 |
16.09.24 08:07:03 | - | 25,600 |
16.09.24 08:02:22 | - | 25,600 |
16.09.24 08:02:20 | - | 25,550 |
16.09.24 07:55:07 | - | 25,600 |
16.09.24 07:54:56 | - | 25,550 |
16.09.24 07:54:31 | - | 25,600 |
16.09.24 07:54:29 | - | 25,550 |
16.09.24 07:54:12 | - | 25,600 |
16.09.24 07:54:10 | - | 25,550 |
16.09.24 07:54:08 | - | 25,600 |
16.09.24 07:54:05 | - | 25,550 |
16.09.24 07:53:58 | - | 25,600 |
16.09.24 07:53:34 | - | 25,550 |
16.09.24 07:53:20 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:52:32 | - | 25,550 |
16.09.24 07:52:28 | - | 25,600 |
16.09.24 07:50:42 | - | 25,550 |
16.09.24 07:50:42 | - | 25,550 |
16.09.24 07:50:32 | - | 25,550 |
16.09.24 07:50:23 | - | 25,600 |
16.09.24 07:48:46 | - | 25,550 |
16.09.24 07:48:42 | - | 25,600 |
16.09.24 07:46:15 | - | 25,550 |
16.09.24 07:46:08 | - | 25,600 |
16.09.24 07:45:57 | - | 25,550 |
16.09.24 07:45:57 | - | 25,550 |
16.09.24 07:45:24 | - | 25,600 |
16.09.24 07:45:23 | - | 25,550 |
16.09.24 07:44:59 | - | 25,600 |