MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:45 | - | 25,900 |
12.09.24 13:17:41 | - | 25,950 |
12.09.24 13:16:56 | - | 25,950 |
12.09.24 13:16:41 | - | 25,950 |
12.09.24 13:16:24 | - | 25,950 |
12.09.24 13:15:57 | - | 25,900 |
12.09.24 13:15:51 | - | 25,950 |
12.09.24 13:15:32 | - | 25,950 |
12.09.24 13:15:22 | - | 25,900 |
12.09.24 13:13:47 | - | 25,900 |
12.09.24 13:12:15 | - | 25,900 |
12.09.24 13:12:02 | - | 25,900 |
12.09.24 13:12:01 | - | 25,950 |
12.09.24 13:11:55 | - | 25,900 |
12.09.24 13:11:50 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:45 | - | 25,900 |
12.09.24 13:11:36 | - | 25,950 |
12.09.24 13:11:32 | - | 25,900 |
12.09.24 13:11:32 | - | 25,950 |
12.09.24 13:11:26 | - | 25,950 |
12.09.24 13:05:27 | - | 25,900 |
12.09.24 13:03:04 | - | 25,950 |
12.09.24 12:35:04 | - | 26,050 |
12.09.24 11:34:39 | - | 26,100 |
12.09.24 11:33:45 | - | 26,100 |
12.09.24 11:28:46 | - | 26,100 |
12.09.24 11:27:01 | - | 26,100 |
12.09.24 11:26:07 | - | 26,150 |
12.09.24 11:25:46 | - | 26,150 |
12.09.24 11:25:35 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:01 | - | 26,100 |
12.09.24 11:23:17 | - | 26,150 |
12.09.24 11:23:02 | - | 26,100 |
12.09.24 11:22:55 | - | 26,150 |
12.09.24 11:22:49 | - | 26,100 |
12.09.24 11:16:05 | - | 26,150 |
12.09.24 11:08:19 | - | 26,100 |
12.09.24 11:08:02 | - | 26,150 |
12.09.24 11:07:56 | - | 26,150 |
12.09.24 11:07:38 | - | 26,150 |
12.09.24 11:07:10 | - | 26,100 |
12.09.24 11:07:01 | - | 26,100 |
12.09.24 11:06:35 | - | 26,100 |
12.09.24 11:06:26 | - | 26,150 |
12.09.24 11:06:17 | - | 26,100 |