MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:05 | - | 26,100 |
12.09.24 11:05:09 | - | 26,100 |
12.09.24 11:05:03 | - | 26,150 |
12.09.24 11:04:45 | - | 26,100 |
12.09.24 11:03:54 | - | 26,150 |
12.09.24 11:00:03 | - | 26,150 |
12.09.24 10:57:28 | - | 26,150 |
12.09.24 10:57:15 | - | 26,100 |
12.09.24 10:56:55 | - | 26,150 |
12.09.24 10:55:41 | - | 26,150 |
12.09.24 10:55:19 | - | 26,150 |
12.09.24 10:54:37 | - | 26,150 |
12.09.24 10:54:24 | - | 26,150 |
12.09.24 10:54:00 | - | 26,100 |
12.09.24 10:53:19 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:10 | - | 26,150 |
12.09.24 10:52:50 | - | 26,150 |
12.09.24 10:51:03 | - | 26,150 |
12.09.24 10:51:01 | - | 26,100 |
12.09.24 10:50:49 | - | 26,150 |
12.09.24 10:50:17 | - | 26,150 |
12.09.24 10:23:55 | - | 26,100 |
12.09.24 10:23:28 | - | 26,100 |
12.09.24 10:13:45 | - | 26,150 |
12.09.24 10:13:26 | - | 26,150 |
12.09.24 10:13:02 | - | 26,100 |
12.09.24 10:12:38 | - | 26,100 |
12.09.24 10:11:56 | - | 26,100 |
12.09.24 09:45:24 | - | 26,150 |
12.09.24 09:34:53 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:18 | - | 26,150 |
12.09.24 09:22:03 | - | 26,150 |
12.09.24 09:21:09 | - | 26,150 |
12.09.24 09:21:03 | - | 26,150 |
12.09.24 09:17:08 | - | 26,150 |
12.09.24 09:16:45 | - | 26,100 |
12.09.24 09:16:16 | - | 26,100 |
12.09.24 09:15:01 | - | 26,150 |
12.09.24 09:14:38 | - | 26,150 |
12.09.24 09:12:02 | - | 26,100 |
12.09.24 09:02:17 | - | 25,900 |
12.09.24 09:01:52 | - | 25,800 |
12.09.24 08:57:46 | - | 25,650 |
12.09.24 08:57:43 | - | 25,600 |
12.09.24 08:57:36 | - | 25,650 |