MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:12 | - | 25,650 |
12.09.24 08:03:10 | - | 25,600 |
12.09.24 08:03:10 | - | 25,600 |
12.09.24 08:02:58 | - | 25,650 |
12.09.24 08:02:55 | - | 25,600 |
12.09.24 08:02:54 | - | 25,650 |
12.09.24 08:02:52 | - | 25,600 |
12.09.24 08:02:49 | - | 25,650 |
12.09.24 08:02:49 | - | 25,650 |
12.09.24 08:02:49 | - | 25,650 |
12.09.24 08:02:49 | - | 25,600 |
12.09.24 08:02:44 | - | 25,650 |
12.09.24 08:02:44 | - | 25,650 |
12.09.24 08:02:44 | - | 25,600 |
12.09.24 08:02:40 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:35 | - | 25,600 |
12.09.24 08:02:35 | - | 25,600 |
12.09.24 08:02:35 | - | 25,600 |
12.09.24 08:02:35 | - | 25,600 |
12.09.24 08:02:35 | - | 25,600 |
12.09.24 08:02:35 | - | 25,600 |
12.09.24 08:02:33 | - | 25,650 |
12.09.24 08:02:33 | - | 25,600 |
12.09.24 08:02:29 | - | 25,650 |
12.09.24 08:02:29 | - | 25,650 |
12.09.24 07:41:13 | - | 25,600 |
11.09.24 17:19:47 | - | 25,850 |
11.09.24 17:12:08 | - | 25,850 |
11.09.24 17:10:44 | - | 25,800 |
11.09.24 17:10:13 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:37 | - | 25,700 |
11.09.24 17:05:37 | - | 25,700 |
11.09.24 16:17:07 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:16:32 | - | 25,750 |
11.09.24 16:10:29 | - | 25,750 |
11.09.24 16:05:06 | - | 25,800 |
11.09.24 16:02:03 | - | 25,850 |
11.09.24 15:55:29 | - | 25,850 |