MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:15 | - | 26,050 |
11.09.24 13:20:59 | - | 26,050 |
11.09.24 13:20:25 | - | 26,050 |
11.09.24 13:20:09 | - | 26,050 |
11.09.24 13:20:09 | - | 26,050 |
11.09.24 13:19:16 | - | 26,050 |
11.09.24 13:19:07 | - | 26,050 |
11.09.24 13:18:49 | - | 26,050 |
11.09.24 13:18:37 | - | 26,050 |
11.09.24 13:18:25 | - | 26,000 |
11.09.24 13:17:44 | - | 26,050 |
11.09.24 13:11:39 | - | 26,050 |
11.09.24 13:01:48 | - | 26,050 |
11.09.24 13:01:40 | - | 26,050 |
11.09.24 13:01:40 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:57 | - | 26,000 |
11.09.24 13:00:20 | - | 26,000 |
11.09.24 11:50:44 | - | 26,050 |
11.09.24 11:50:18 | - | 26,100 |
11.09.24 11:48:36 | - | 26,150 |
11.09.24 11:26:05 | - | 26,150 |
11.09.24 11:25:56 | - | 26,150 |
11.09.24 11:25:31 | - | 26,150 |
11.09.24 11:25:21 | - | 26,150 |
11.09.24 11:25:01 | - | 26,150 |
11.09.24 11:24:51 | - | 26,150 |
11.09.24 11:24:41 | - | 26,150 |
11.09.24 11:24:26 | - | 26,150 |
11.09.24 11:24:11 | - | 26,150 |
11.09.24 11:24:01 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:37 | - | 26,100 |
11.09.24 11:23:06 | - | 26,150 |
11.09.24 11:20:33 | - | 26,100 |
11.09.24 11:20:21 | - | 26,150 |
11.09.24 11:20:21 | - | 26,150 |
11.09.24 11:20:21 | - | 26,150 |
11.09.24 11:20:21 | - | 26,150 |
11.09.24 11:15:16 | - | 26,100 |
11.09.24 11:14:04 | - | 26,200 |
11.09.24 11:08:52 | - | 26,150 |
11.09.24 11:08:44 | - | 26,200 |
11.09.24 11:08:10 | - | 26,150 |
11.09.24 11:05:46 | - | 26,100 |
11.09.24 11:05:03 | - | 26,150 |
11.09.24 10:59:03 | - | 26,100 |