MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:00 | - | 26,200 |
09.09.24 08:50:59 | - | 26,150 |
09.09.24 08:48:00 | - | 26,200 |
09.09.24 08:46:30 | - | 26,200 |
09.09.24 08:46:29 | - | 26,150 |
09.09.24 08:46:20 | - | 26,200 |
09.09.24 08:46:19 | - | 26,150 |
09.09.24 08:46:09 | - | 26,150 |
09.09.24 08:46:06 | - | 26,200 |
09.09.24 08:46:02 | - | 26,150 |
09.09.24 08:46:01 | - | 26,200 |
09.09.24 08:45:59 | - | 26,150 |
09.09.24 08:45:52 | - | 26,200 |
09.09.24 08:45:52 | - | 26,200 |
09.09.24 08:45:49 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:01 | - | 26,200 |
09.09.24 08:44:59 | - | 26,150 |
09.09.24 08:44:52 | - | 26,200 |
09.09.24 08:44:49 | - | 26,150 |
09.09.24 08:44:32 | - | 26,200 |
09.09.24 08:44:31 | - | 26,150 |
09.09.24 08:44:31 | - | 26,200 |
09.09.24 08:44:29 | - | 26,150 |
09.09.24 08:44:20 | - | 26,200 |
09.09.24 08:44:19 | - | 26,150 |
09.09.24 08:44:10 | - | 26,200 |
09.09.24 08:44:09 | - | 26,150 |
09.09.24 08:43:55 | - | 26,200 |
09.09.24 08:43:49 | - | 26,150 |
09.09.24 08:43:11 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:43:09 | - | 26,150 |
09.09.24 08:42:53 | - | 26,200 |
09.09.24 08:42:49 | - | 26,150 |
09.09.24 08:42:41 | - | 26,200 |
09.09.24 08:42:39 | - | 26,150 |
09.09.24 08:42:29 | - | 26,200 |
09.09.24 08:42:29 | - | 26,150 |
09.09.24 08:41:39 | - | 26,200 |
09.09.24 08:41:30 | - | 26,200 |
09.09.24 08:41:29 | - | 26,150 |
09.09.24 08:41:19 | - | 26,200 |
09.09.24 08:41:14 | - | 26,200 |
09.09.24 08:41:09 | - | 26,150 |
09.09.24 08:41:01 | - | 26,200 |
09.09.24 08:40:50 | - | 26,200 |