MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:01 | - | 26,200 |
09.09.24 08:11:59 | - | 26,150 |
09.09.24 08:11:58 | - | 26,200 |
09.09.24 08:11:58 | - | 26,150 |
09.09.24 08:11:56 | - | 26,200 |
09.09.24 08:11:55 | - | 26,150 |
09.09.24 08:11:53 | - | 26,200 |
09.09.24 08:11:53 | - | 26,200 |
09.09.24 08:11:40 | - | 26,150 |
09.09.24 08:11:39 | - | 26,150 |
09.09.24 08:11:39 | - | 26,150 |
09.09.24 08:11:26 | - | 26,150 |
09.09.24 08:11:22 | - | 26,150 |
09.09.24 08:11:19 | - | 26,150 |
09.09.24 08:11:09 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:00 | - | 26,150 |
09.09.24 08:09:40 | - | 26,150 |
09.09.24 08:09:10 | - | 26,150 |
09.09.24 08:08:50 | - | 26,150 |
09.09.24 08:08:48 | - | 26,200 |
09.09.24 08:08:45 | - | 26,150 |
09.09.24 08:08:42 | - | 26,200 |
09.09.24 08:08:39 | - | 26,150 |
09.09.24 08:08:30 | - | 26,200 |
09.09.24 08:08:29 | - | 26,150 |
09.09.24 08:08:22 | - | 26,200 |
09.09.24 08:08:19 | - | 26,150 |
09.09.24 08:08:13 | - | 26,200 |
09.09.24 08:08:12 | - | 26,150 |
09.09.24 08:08:07 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:05 | - | 26,150 |
09.09.24 08:08:05 | - | 26,150 |
09.09.24 08:08:00 | - | 26,150 |
09.09.24 08:07:59 | - | 26,150 |
09.09.24 08:07:44 | - | 26,150 |
09.09.24 08:07:19 | - | 26,150 |
09.09.24 08:06:59 | - | 26,150 |
09.09.24 08:06:50 | - | 26,150 |
09.09.24 08:06:49 | - | 26,150 |
09.09.24 08:06:42 | - | 26,150 |
09.09.24 08:06:01 | - | 26,150 |
09.09.24 08:05:59 | - | 26,150 |
09.09.24 08:05:41 | - | 26,150 |
09.09.24 08:04:50 | - | 26,150 |
09.09.24 08:04:49 | - | 26,150 |