MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:51 | - | 26,200 |
06.09.24 17:07:51 | - | 26,200 |
06.09.24 17:07:51 | - | 26,200 |
06.09.24 17:07:51 | - | 26,200 |
06.09.24 17:07:51 | - | 26,200 |
06.09.24 17:06:16 | - | 26,250 |
06.09.24 17:01:41 | - | 26,250 |
06.09.24 17:00:26 | - | 26,150 |
06.09.24 16:59:21 | - | 26,200 |
06.09.24 16:57:52 | - | 26,200 |
06.09.24 16:53:54 | - | 26,300 |
06.09.24 16:52:12 | - | 26,300 |
06.09.24 16:51:42 | - | 26,300 |
06.09.24 16:50:31 | - | 26,300 |
06.09.24 16:49:29 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:23 | - | 26,250 |
06.09.24 16:46:12 | - | 26,250 |
06.09.24 16:42:03 | - | 26,300 |
06.09.24 16:41:28 | - | 26,250 |
06.09.24 16:39:52 | - | 26,350 |
06.09.24 16:37:27 | - | 26,200 |
06.09.24 16:37:19 | - | 26,100 |
06.09.24 16:34:58 | - | 26,200 |
06.09.24 16:33:19 | - | 26,150 |
06.09.24 16:31:57 | - | 26,150 |
06.09.24 16:29:06 | - | 26,200 |
06.09.24 16:27:34 | - | 26,200 |
06.09.24 16:26:22 | - | 26,200 |
06.09.24 16:22:51 | - | 26,200 |
06.09.24 16:11:11 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:26 | - | 26,300 |
06.09.24 15:59:55 | - | 26,350 |
06.09.24 15:51:27 | - | 26,350 |
06.09.24 15:50:38 | - | 26,350 |
06.09.24 15:49:40 | - | 26,350 |
06.09.24 15:48:16 | - | 26,350 |
06.09.24 15:46:58 | - | 26,350 |
06.09.24 15:45:49 | - | 26,300 |
06.09.24 15:42:43 | - | 26,300 |
06.09.24 15:41:01 | - | 26,400 |
06.09.24 15:20:50 | - | 26,350 |
06.09.24 15:09:08 | - | 26,350 |
06.09.24 15:08:19 | - | 26,350 |
06.09.24 15:07:09 | - | 26,350 |
06.09.24 15:06:02 | - | 26,350 |