MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:05:07 | - | 26,350 |
06.09.24 15:03:46 | - | 26,350 |
06.09.24 15:02:47 | - | 26,350 |
06.09.24 15:01:53 | - | 26,350 |
06.09.24 15:00:47 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:32 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:58:28 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:28 | - | 26,350 |
06.09.24 14:57:22 | - | 26,350 |
06.09.24 14:57:22 | - | 26,350 |
06.09.24 14:56:17 | - | 26,350 |
06.09.24 14:55:12 | - | 26,350 |
06.09.24 14:55:12 | - | 26,350 |
06.09.24 14:51:11 | - | 26,350 |
06.09.24 14:47:02 | - | 26,450 |
06.09.24 14:43:36 | - | 26,400 |
06.09.24 14:42:45 | - | 26,450 |
06.09.24 14:39:19 | - | 26,350 |
06.09.24 14:33:08 | - | 26,350 |
06.09.24 14:31:53 | - | 26,400 |
06.09.24 14:30:40 | - | 26,200 |
06.09.24 14:27:50 | - | 26,150 |