MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:58:22 | - | 26,400 |
06.09.24 11:34:28 | - | 26,350 |
06.09.24 11:25:10 | - | 26,350 |
06.09.24 11:22:27 | - | 26,300 |
06.09.24 11:21:27 | - | 26,350 |
06.09.24 11:21:14 | - | 26,350 |
06.09.24 11:16:27 | - | 26,350 |
06.09.24 11:15:47 | - | 26,400 |
06.09.24 11:03:44 | - | 26,400 |
06.09.24 11:03:10 | - | 26,400 |
06.09.24 11:02:36 | - | 26,400 |
06.09.24 11:01:55 | - | 26,400 |
06.09.24 11:01:16 | - | 26,400 |
06.09.24 11:00:06 | - | 26,400 |
06.09.24 10:58:45 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:36 | - | 26,400 |
06.09.24 10:58:25 | - | 26,400 |
06.09.24 10:58:15 | - | 26,400 |
06.09.24 10:57:55 | - | 26,400 |
06.09.24 10:57:06 | - | 26,400 |
06.09.24 10:56:36 | - | 26,400 |
06.09.24 10:54:47 | - | 26,400 |
06.09.24 10:53:46 | - | 26,400 |
06.09.24 10:52:55 | - | 26,400 |
06.09.24 10:52:15 | - | 26,400 |
06.09.24 10:51:07 | - | 26,400 |
06.09.24 10:50:46 | - | 26,400 |
06.09.24 10:50:26 | - | 26,400 |
06.09.24 10:49:56 | - | 26,400 |
06.09.24 10:49:36 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:07 | - | 26,400 |
06.09.24 10:48:46 | - | 26,400 |
06.09.24 10:47:47 | - | 26,400 |
06.09.24 10:30:38 | - | 26,550 |
06.09.24 10:10:14 | - | 26,550 |
06.09.24 10:09:37 | - | 26,250 |
06.09.24 10:09:26 | - | 26,250 |
06.09.24 10:08:35 | - | 26,250 |
06.09.24 10:08:16 | - | 26,250 |
06.09.24 10:07:36 | - | 26,250 |
06.09.24 10:07:00 | - | 26,250 |
06.09.24 10:06:55 | - | 26,200 |
06.09.24 10:06:28 | - | 26,250 |
06.09.24 09:56:56 | - | 26,200 |
06.09.24 09:56:56 | - | 26,250 |