MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:02 | - | 26,250 |
06.09.24 09:54:00 | - | 26,250 |
06.09.24 09:53:35 | - | 26,100 |
06.09.24 09:53:31 | - | 26,100 |
06.09.24 09:50:37 | - | 26,150 |
06.09.24 09:49:44 | - | 26,200 |
06.09.24 09:38:31 | - | 26,250 |
06.09.24 09:38:01 | - | 26,200 |
06.09.24 09:34:48 | - | 26,250 |
06.09.24 09:34:07 | - | 26,300 |
06.09.24 09:20:03 | - | 26,350 |
06.09.24 09:18:02 | - | 26,100 |
06.09.24 09:16:52 | - | 26,150 |
06.09.24 09:16:16 | - | 26,250 |
06.09.24 09:15:15 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:15 | - | 26,250 |
06.09.24 09:15:15 | - | 26,250 |
06.09.24 09:11:32 | - | 26,400 |
06.09.24 09:02:53 | - | 26,650 |
06.09.24 09:01:37 | - | 26,650 |
06.09.24 09:00:03 | - | 26,650 |
06.09.24 08:59:58 | - | 26,450 |
06.09.24 08:59:50 | - | 26,450 |
06.09.24 08:59:45 | - | 26,450 |
06.09.24 08:59:41 | - | 26,450 |
06.09.24 08:59:41 | - | 26,450 |
06.09.24 08:59:26 | - | 26,450 |
06.09.24 08:59:25 | - | 26,450 |
06.09.24 08:59:16 | - | 26,450 |
06.09.24 08:59:15 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:59:06 | - | 26,450 |
06.09.24 08:59:06 | - | 26,450 |
06.09.24 08:59:06 | - | 26,450 |
06.09.24 08:59:06 | - | 26,450 |
06.09.24 08:59:06 | - | 26,450 |
06.09.24 08:59:06 | - | 26,450 |
06.09.24 08:58:47 | - | 26,450 |
06.09.24 08:58:45 | - | 26,450 |
06.09.24 08:58:36 | - | 26,450 |
06.09.24 08:58:36 | - | 26,450 |
06.09.24 08:58:35 | - | 26,450 |
06.09.24 08:58:26 | - | 26,450 |
06.09.24 08:58:17 | - | 26,450 |
06.09.24 08:57:58 | - | 26,450 |
06.09.24 08:57:55 | - | 26,450 |