MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:40 | - | 26,150 |
06.09.24 14:13:55 | - | 26,250 |
06.09.24 14:11:00 | - | 26,350 |
06.09.24 14:08:48 | - | 26,400 |
06.09.24 13:44:05 | - | 26,350 |
06.09.24 13:43:17 | - | 26,350 |
06.09.24 13:43:02 | - | 26,350 |
06.09.24 13:42:47 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:31 | - | 26,400 |
06.09.24 13:42:11 | - | 26,400 |
06.09.24 13:41:57 | - | 26,400 |
06.09.24 13:41:38 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:40:47 | - | 26,400 |
06.09.24 13:36:54 | - | 26,500 |
06.09.24 13:34:27 | - | 26,450 |
06.09.24 13:05:01 | - | 26,400 |
06.09.24 12:53:43 | - | 26,400 |
06.09.24 12:51:30 | - | 26,450 |
06.09.24 12:50:05 | - | 26,400 |
06.09.24 12:49:55 | - | 26,350 |
06.09.24 12:46:08 | - | 26,400 |
06.09.24 12:33:07 | - | 26,350 |
06.09.24 12:29:17 | - | 26,400 |
06.09.24 12:16:35 | - | 26,400 |
06.09.24 12:15:30 | - | 26,350 |
06.09.24 12:03:12 | - | 26,400 |
06.09.24 12:02:37 | - | 26,400 |