MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:59:50 | - | 26,200 |
09.09.24 07:59:49 | - | 26,150 |
09.09.24 07:59:02 | - | 26,200 |
09.09.24 07:59:02 | - | 26,200 |
09.09.24 07:58:59 | - | 26,150 |
09.09.24 07:58:49 | - | 26,200 |
09.09.24 07:58:40 | - | 26,200 |
09.09.24 07:58:39 | - | 26,150 |
09.09.24 07:57:59 | - | 26,200 |
09.09.24 07:57:20 | - | 26,200 |
09.09.24 07:57:20 | - | 26,200 |
09.09.24 07:57:19 | - | 26,150 |
09.09.24 07:57:10 | - | 26,200 |
09.09.24 07:57:09 | - | 26,150 |
09.09.24 07:57:02 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:57:01 | - | 26,150 |
09.09.24 07:57:01 | - | 26,150 |
09.09.24 07:57:00 | - | 26,200 |
09.09.24 07:56:59 | - | 26,150 |
09.09.24 07:56:50 | - | 26,200 |
09.09.24 07:56:49 | - | 26,150 |
09.09.24 07:55:51 | - | 26,200 |
09.09.24 07:55:49 | - | 26,150 |
09.09.24 07:55:42 | - | 26,200 |
09.09.24 07:55:39 | - | 26,150 |
09.09.24 07:55:14 | - | 26,200 |
09.09.24 07:55:09 | - | 26,150 |
09.09.24 07:55:05 | - | 26,200 |
09.09.24 07:55:01 | - | 26,150 |
09.09.24 07:55:01 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:55:00 | - | 26,200 |
09.09.24 07:54:59 | - | 26,150 |
09.09.24 07:54:59 | - | 26,150 |
09.09.24 07:53:50 | - | 26,200 |
09.09.24 07:53:49 | - | 26,150 |
09.09.24 07:53:40 | - | 26,200 |
09.09.24 07:53:39 | - | 26,150 |
09.09.24 07:51:40 | - | 26,200 |
09.09.24 07:51:39 | - | 26,150 |
09.09.24 07:51:32 | - | 26,200 |
09.09.24 07:51:32 | - | 26,150 |
09.09.24 07:51:32 | - | 26,200 |
09.09.24 07:51:29 | - | 26,150 |
09.09.24 07:51:00 | - | 26,200 |
09.09.24 07:50:59 | - | 26,150 |