MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:42 | - | 26,150 |
09.09.24 08:04:42 | - | 26,200 |
09.09.24 08:04:38 | - | 26,150 |
09.09.24 08:04:38 | - | 26,150 |
09.09.24 08:04:38 | - | 26,200 |
09.09.24 08:04:35 | - | 26,150 |
09.09.24 08:04:31 | - | 26,200 |
09.09.24 08:04:31 | - | 26,150 |
09.09.24 08:04:29 | - | 26,150 |
09.09.24 08:04:28 | - | 26,150 |
09.09.24 08:04:10 | - | 26,200 |
09.09.24 08:04:09 | - | 26,150 |
09.09.24 08:04:01 | - | 26,200 |
09.09.24 08:03:59 | - | 26,150 |
09.09.24 08:03:50 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:49 | - | 26,150 |
09.09.24 08:03:11 | - | 26,200 |
09.09.24 08:03:09 | - | 26,150 |
09.09.24 08:02:50 | - | 26,200 |
09.09.24 08:02:49 | - | 26,150 |
09.09.24 08:02:49 | - | 26,150 |
09.09.24 08:02:31 | - | 26,200 |
09.09.24 08:02:29 | - | 26,150 |
09.09.24 08:02:15 | - | 26,200 |
09.09.24 08:02:09 | - | 26,150 |
09.09.24 08:02:01 | - | 26,200 |
09.09.24 08:01:59 | - | 26,150 |
09.09.24 08:01:43 | - | 26,200 |
09.09.24 08:01:39 | - | 26,150 |
09.09.24 08:01:33 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:30 | - | 26,150 |
09.09.24 08:01:30 | - | 26,200 |
09.09.24 08:01:30 | - | 26,200 |
09.09.24 08:01:29 | - | 26,150 |
09.09.24 08:00:53 | - | 26,200 |
09.09.24 08:00:49 | - | 26,150 |
09.09.24 08:00:30 | - | 26,200 |
09.09.24 08:00:30 | - | 26,200 |
09.09.24 08:00:30 | - | 26,200 |
09.09.24 08:00:30 | - | 26,200 |
09.09.24 08:00:30 | - | 26,200 |
09.09.24 08:00:29 | - | 26,150 |
09.09.24 08:00:10 | - | 26,200 |
09.09.24 08:00:02 | - | 26,200 |
09.09.24 08:00:00 | - | 26,200 |