MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:49 | - | 26,150 |
09.09.24 08:40:23 | - | 26,200 |
09.09.24 08:40:19 | - | 26,150 |
09.09.24 08:39:40 | - | 26,200 |
09.09.24 08:39:31 | - | 26,200 |
09.09.24 08:39:29 | - | 26,150 |
09.09.24 08:39:20 | - | 26,200 |
09.09.24 08:39:19 | - | 26,150 |
09.09.24 08:39:10 | - | 26,200 |
09.09.24 08:39:09 | - | 26,150 |
09.09.24 08:39:06 | - | 26,200 |
09.09.24 08:39:01 | - | 26,150 |
09.09.24 08:38:59 | - | 26,150 |
09.09.24 08:38:59 | - | 26,150 |
09.09.24 08:38:50 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:38:49 | - | 26,150 |
09.09.24 08:38:40 | - | 26,200 |
09.09.24 08:38:39 | - | 26,150 |
09.09.24 08:37:55 | - | 26,200 |
09.09.24 08:37:49 | - | 26,150 |
09.09.24 08:37:21 | - | 26,200 |
09.09.24 08:37:19 | - | 26,150 |
09.09.24 08:37:02 | - | 26,200 |
09.09.24 08:36:59 | - | 26,150 |
09.09.24 08:36:59 | - | 26,150 |
09.09.24 08:36:59 | - | 26,150 |
09.09.24 08:36:50 | - | 26,200 |
09.09.24 08:36:40 | - | 26,200 |
09.09.24 08:36:39 | - | 26,150 |
09.09.24 08:36:39 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:36:33 | - | 26,200 |
09.09.24 08:36:29 | - | 26,150 |
09.09.24 08:36:22 | - | 26,200 |
09.09.24 08:36:19 | - | 26,150 |
09.09.24 08:36:10 | - | 26,200 |
09.09.24 08:36:03 | - | 26,200 |
09.09.24 08:35:59 | - | 26,150 |
09.09.24 08:35:00 | - | 26,200 |
09.09.24 08:34:59 | - | 26,150 |
09.09.24 08:34:53 | - | 26,200 |
09.09.24 08:34:49 | - | 26,150 |
09.09.24 08:34:41 | - | 26,200 |
09.09.24 08:34:41 | - | 26,200 |
09.09.24 08:34:39 | - | 26,150 |
09.09.24 08:34:39 | - | 26,150 |