MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:10 | - | 26,400 |
09.09.24 10:05:39 | - | 26,350 |
09.09.24 10:04:40 | - | 26,400 |
09.09.24 10:04:01 | - | 26,400 |
09.09.24 10:03:51 | - | 26,400 |
09.09.24 10:03:21 | - | 26,400 |
09.09.24 10:02:20 | - | 26,400 |
09.09.24 10:01:31 | - | 26,400 |
09.09.24 10:00:03 | - | 26,400 |
09.09.24 09:59:32 | - | 26,400 |
09.09.24 09:58:20 | - | 26,400 |
09.09.24 09:57:47 | - | 26,400 |
09.09.24 09:57:32 | - | 26,400 |
09.09.24 09:57:18 | - | 26,400 |
09.09.24 09:57:05 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:49 | - | 26,350 |
09.09.24 09:56:32 | - | 26,400 |
09.09.24 09:56:04 | - | 26,400 |
09.09.24 09:55:46 | - | 26,400 |
09.09.24 09:55:30 | - | 26,400 |
09.09.24 09:55:14 | - | 26,350 |
09.09.24 09:54:41 | - | 26,350 |
09.09.24 09:54:00 | - | 26,350 |
09.09.24 09:53:50 | - | 26,350 |
09.09.24 09:52:53 | - | 26,350 |
09.09.24 09:52:40 | - | 26,350 |
09.09.24 09:52:01 | - | 26,350 |
09.09.24 09:51:54 | - | 26,350 |
09.09.24 09:51:31 | - | 26,350 |
09.09.24 09:24:50 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:24 | - | 26,150 |
09.09.24 09:12:44 | - | 26,200 |
09.09.24 09:11:51 | - | 26,000 |
09.09.24 09:11:00 | - | 26,000 |
09.09.24 09:08:52 | - | 25,850 |
09.09.24 09:06:04 | - | 26,150 |
09.09.24 09:01:42 | - | 26,100 |
09.09.24 09:00:04 | - | 26,050 |
09.09.24 08:59:20 | - | 26,200 |
09.09.24 08:59:19 | - | 26,150 |
09.09.24 08:59:00 | - | 26,200 |
09.09.24 08:58:59 | - | 26,150 |
09.09.24 08:58:32 | - | 26,200 |
09.09.24 08:58:31 | - | 26,150 |
09.09.24 08:58:31 | - | 26,200 |