MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:20 | - | 26,800 |
04.09.24 14:41:33 | - | 26,800 |
04.09.24 14:40:35 | - | 26,600 |
04.09.24 14:37:47 | - | 26,550 |
04.09.24 14:35:48 | - | 26,500 |
04.09.24 14:35:40 | - | 26,550 |
04.09.24 14:32:25 | - | 26,500 |
04.09.24 14:31:57 | - | 26,550 |
04.09.24 14:30:50 | - | 26,550 |
04.09.24 14:29:57 | - | 26,550 |
04.09.24 14:29:45 | - | 26,500 |
04.09.24 14:29:45 | - | 26,500 |
04.09.24 14:29:45 | - | 26,500 |
04.09.24 14:29:45 | - | 26,500 |
04.09.24 14:29:45 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:29:45 | - | 26,500 |
04.09.24 14:29:05 | - | 26,500 |
04.09.24 14:28:47 | - | 26,500 |
04.09.24 14:28:27 | - | 26,500 |
04.09.24 14:28:15 | - | 26,550 |
04.09.24 14:27:49 | - | 26,500 |
04.09.24 14:27:45 | - | 26,550 |
04.09.24 14:27:29 | - | 26,550 |
04.09.24 14:26:38 | - | 26,550 |
04.09.24 14:26:32 | - | 26,500 |
04.09.24 14:25:40 | - | 26,550 |
04.09.24 13:43:32 | - | 26,550 |
04.09.24 13:39:32 | - | 26,600 |
04.09.24 13:39:17 | - | 26,600 |
04.09.24 13:28:25 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:24:55 | - | 26,600 |
04.09.24 13:23:49 | - | 26,650 |
04.09.24 13:09:18 | - | 26,500 |
04.09.24 12:59:51 | - | 26,550 |
04.09.24 12:41:36 | - | 26,550 |
04.09.24 12:41:03 | - | 26,550 |
04.09.24 12:36:01 | - | 26,600 |
04.09.24 12:30:46 | - | 26,650 |
04.09.24 12:30:01 | - | 26,600 |
04.09.24 12:23:26 | - | 26,650 |
04.09.24 12:23:21 | - | 26,700 |
04.09.24 12:23:03 | - | 26,700 |
04.09.24 12:22:34 | - | 26,700 |
04.09.24 12:18:26 | - | 26,700 |
04.09.24 12:15:27 | - | 26,700 |