MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:23 | - | 26,800 |
04.09.24 11:27:13 | - | 26,750 |
04.09.24 11:26:53 | - | 26,650 |
04.09.24 11:26:13 | - | 26,650 |
04.09.24 11:24:05 | - | 26,600 |
04.09.24 11:16:26 | - | 26,500 |
04.09.24 11:16:01 | - | 26,550 |
04.09.24 11:15:56 | - | 26,500 |
04.09.24 11:15:29 | - | 26,550 |
04.09.24 11:15:16 | - | 26,550 |
04.09.24 11:15:08 | - | 26,550 |
04.09.24 11:14:36 | - | 26,550 |
04.09.24 11:14:04 | - | 26,550 |
04.09.24 11:13:45 | - | 26,550 |
04.09.24 11:12:56 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:31 | - | 26,550 |
04.09.24 11:12:17 | - | 26,550 |
04.09.24 11:11:56 | - | 26,550 |
04.09.24 11:11:36 | - | 26,500 |
04.09.24 11:11:26 | - | 26,500 |
04.09.24 11:11:10 | - | 26,550 |
04.09.24 11:00:46 | - | 26,550 |
04.09.24 10:59:27 | - | 26,550 |
04.09.24 10:59:26 | - | 26,500 |
04.09.24 10:59:26 | - | 26,500 |
04.09.24 10:58:26 | - | 26,550 |
04.09.24 10:57:57 | - | 26,550 |
04.09.24 10:57:47 | - | 26,550 |
04.09.24 10:57:47 | - | 26,550 |
04.09.24 10:57:47 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:57:20 | - | 26,550 |
04.09.24 10:51:14 | - | 26,600 |
04.09.24 10:37:20 | - | 26,650 |
04.09.24 10:15:36 | - | 26,750 |
04.09.24 10:14:25 | - | 26,750 |
04.09.24 10:13:56 | - | 26,800 |
04.09.24 10:13:39 | - | 26,800 |
04.09.24 09:52:56 | - | 26,750 |
04.09.24 09:29:13 | - | 26,650 |
04.09.24 09:29:05 | - | 26,750 |
04.09.24 09:28:36 | - | 26,750 |
04.09.24 09:27:39 | - | 26,750 |
04.09.24 09:27:16 | - | 26,750 |
04.09.24 09:26:47 | - | 26,750 |
04.09.24 09:26:05 | - | 26,750 |