MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:19 | - | 26,600 |
04.09.24 16:42:56 | - | 26,600 |
04.09.24 16:41:17 | - | 26,650 |
04.09.24 16:34:36 | - | 26,650 |
04.09.24 16:33:04 | - | 26,650 |
04.09.24 16:30:30 | - | 26,600 |
04.09.24 16:26:56 | - | 26,650 |
04.09.24 16:25:04 | - | 26,650 |
04.09.24 16:12:20 | - | 26,700 |
04.09.24 16:05:18 | - | 26,800 |
04.09.24 16:01:22 | - | 26,800 |
04.09.24 16:00:05 | - | 26,750 |
04.09.24 15:56:13 | - | 26,750 |
04.09.24 15:54:32 | - | 26,750 |
04.09.24 15:49:46 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:38 | - | 26,750 |
04.09.24 15:47:14 | - | 26,800 |
04.09.24 15:44:18 | - | 26,800 |
04.09.24 15:43:12 | - | 26,800 |
04.09.24 15:42:25 | - | 26,800 |
04.09.24 15:36:20 | - | 26,800 |
04.09.24 15:34:08 | - | 26,800 |
04.09.24 15:19:35 | - | 26,800 |
04.09.24 15:19:16 | - | 26,800 |
04.09.24 15:18:40 | - | 26,800 |
04.09.24 15:16:14 | - | 26,800 |
04.09.24 15:15:23 | - | 26,800 |
04.09.24 15:14:53 | - | 26,800 |
04.09.24 15:13:51 | - | 26,750 |
04.09.24 15:13:16 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:12:52 | - | 26,800 |
04.09.24 15:12:19 | - | 26,750 |
04.09.24 15:12:06 | - | 26,750 |
04.09.24 15:11:21 | - | 26,750 |
04.09.24 15:06:01 | - | 26,750 |
04.09.24 15:02:54 | - | 26,800 |
04.09.24 15:01:25 | - | 26,800 |
04.09.24 15:01:11 | - | 26,800 |
04.09.24 15:00:02 | - | 26,750 |
04.09.24 14:53:58 | - | 26,750 |
04.09.24 14:52:22 | - | 26,750 |
04.09.24 14:51:53 | - | 26,800 |
04.09.24 14:51:06 | - | 26,800 |
04.09.24 14:46:21 | - | 26,750 |
04.09.24 14:44:55 | - | 26,750 |