MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:46:26 | - | 26,650 |
05.09.24 07:46:21 | - | 26,600 |
05.09.24 07:46:12 | - | 26,650 |
05.09.24 07:46:11 | - | 26,600 |
05.09.24 07:46:10 | - | 26,650 |
05.09.24 07:46:09 | - | 26,600 |
05.09.24 07:46:08 | - | 26,650 |
05.09.24 07:45:53 | - | 26,600 |
05.09.24 07:45:51 | - | 26,650 |
05.09.24 07:45:38 | - | 26,600 |
05.09.24 07:45:37 | - | 26,650 |
05.09.24 07:45:37 | - | 26,650 |
05.09.24 07:45:34 | - | 26,600 |
05.09.24 07:45:33 | - | 26,650 |
05.09.24 07:45:32 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:45:32 | - | 26,650 |
05.09.24 07:45:30 | - | 26,600 |
05.09.24 07:45:22 | - | 26,650 |
05.09.24 07:45:21 | - | 26,600 |
05.09.24 07:45:20 | - | 26,650 |
05.09.24 07:45:19 | - | 26,650 |
05.09.24 07:45:18 | - | 26,600 |
05.09.24 07:45:05 | - | 26,650 |
05.09.24 07:45:03 | - | 26,600 |
05.09.24 07:45:02 | - | 26,650 |
05.09.24 07:44:50 | - | 26,600 |
05.09.24 07:44:50 | - | 26,600 |
05.09.24 07:44:49 | - | 26,650 |
05.09.24 07:44:40 | - | 26,600 |
05.09.24 07:44:39 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:44:39 | - | 26,650 |
05.09.24 07:44:35 | - | 26,600 |
05.09.24 07:44:32 | - | 26,650 |
05.09.24 07:44:28 | - | 26,600 |
05.09.24 07:44:28 | - | 26,600 |
05.09.24 07:44:27 | - | 26,650 |
05.09.24 07:44:17 | - | 26,600 |
05.09.24 07:44:10 | - | 26,650 |
05.09.24 07:43:55 | - | 26,600 |
05.09.24 07:43:53 | - | 26,650 |
05.09.24 07:43:52 | - | 26,600 |
05.09.24 07:43:50 | - | 26,650 |
05.09.24 07:43:49 | - | 26,600 |
05.09.24 07:43:38 | - | 26,650 |
05.09.24 07:43:37 | - | 26,600 |