MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:43:37 | - | 26,600 |
05.09.24 07:43:37 | - | 26,600 |
05.09.24 07:43:35 | - | 26,650 |
05.09.24 07:43:34 | - | 26,600 |
05.09.24 07:43:33 | - | 26,650 |
05.09.24 07:43:27 | - | 26,600 |
05.09.24 07:43:24 | - | 26,650 |
05.09.24 07:43:15 | - | 26,600 |
05.09.24 07:43:12 | - | 26,650 |
05.09.24 07:43:12 | - | 26,650 |
05.09.24 07:42:41 | - | 26,600 |
05.09.24 07:42:37 | - | 26,650 |
05.09.24 07:42:35 | - | 26,600 |
05.09.24 07:42:33 | - | 26,650 |
05.09.24 07:42:25 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:42:21 | - | 26,650 |
05.09.24 07:42:15 | - | 26,600 |
05.09.24 07:42:10 | - | 26,650 |
05.09.24 07:42:09 | - | 26,600 |
05.09.24 07:42:09 | - | 26,650 |
05.09.24 07:41:57 | - | 26,600 |
05.09.24 07:41:56 | - | 26,650 |
05.09.24 07:41:56 | - | 26,650 |
05.09.24 07:41:53 | - | 26,600 |
05.09.24 07:41:48 | - | 26,650 |
05.09.24 07:41:48 | - | 26,650 |
05.09.24 07:41:46 | - | 26,600 |
05.09.24 07:41:46 | - | 26,650 |
05.09.24 07:41:42 | - | 26,600 |
05.09.24 07:41:33 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:41:33 | - | 26,650 |
05.09.24 07:41:33 | - | 26,600 |
05.09.24 07:41:23 | - | 26,650 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:05 | - | 26,600 |
05.09.24 07:41:01 | - | 26,650 |
05.09.24 07:40:55 | - | 26,600 |
05.09.24 07:40:53 | - | 26,650 |
05.09.24 07:40:53 | - | 26,600 |
05.09.24 07:40:52 | - | 26,650 |