MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:55:00 | - | 26,600 |
05.09.24 07:55:00 | - | 26,650 |
05.09.24 07:54:54 | - | 26,600 |
05.09.24 07:54:54 | - | 26,600 |
05.09.24 07:54:54 | - | 26,650 |
05.09.24 07:54:53 | - | 26,600 |
05.09.24 07:54:48 | - | 26,650 |
05.09.24 07:54:45 | - | 26,600 |
05.09.24 07:54:41 | - | 26,650 |
05.09.24 07:54:35 | - | 26,600 |
05.09.24 07:54:27 | - | 26,650 |
05.09.24 07:54:20 | - | 26,600 |
05.09.24 07:54:20 | - | 26,650 |
05.09.24 07:54:10 | - | 26,600 |
05.09.24 07:54:07 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:54:05 | - | 26,600 |
05.09.24 07:53:51 | - | 26,650 |
05.09.24 07:53:17 | - | 26,600 |
05.09.24 07:53:16 | - | 26,650 |
05.09.24 07:53:11 | - | 26,600 |
05.09.24 07:53:09 | - | 26,650 |
05.09.24 07:53:05 | - | 26,600 |
05.09.24 07:53:03 | - | 26,650 |
05.09.24 07:52:57 | - | 26,600 |
05.09.24 07:52:56 | - | 26,650 |
05.09.24 07:52:55 | - | 26,600 |
05.09.24 07:52:49 | - | 26,650 |
05.09.24 07:52:48 | - | 26,600 |
05.09.24 07:52:47 | - | 26,650 |
05.09.24 07:52:45 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:52:45 | - | 26,650 |
05.09.24 07:52:39 | - | 26,600 |
05.09.24 07:52:13 | - | 26,650 |
05.09.24 07:52:13 | - | 26,650 |
05.09.24 07:52:04 | - | 26,600 |
05.09.24 07:52:03 | - | 26,650 |
05.09.24 07:52:00 | - | 26,600 |
05.09.24 07:52:00 | - | 26,650 |
05.09.24 07:52:00 | - | 26,650 |
05.09.24 07:51:48 | - | 26,600 |
05.09.24 07:51:48 | - | 26,600 |
05.09.24 07:51:47 | - | 26,650 |
05.09.24 07:51:47 | - | 26,650 |
05.09.24 07:51:45 | - | 26,600 |
05.09.24 07:51:43 | - | 26,650 |