MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:05:00 | - | 26,650 |
05.09.24 08:05:00 | - | 26,650 |
05.09.24 08:04:58 | - | 26,600 |
05.09.24 08:04:57 | - | 26,650 |
05.09.24 08:04:57 | - | 26,650 |
05.09.24 08:04:57 | - | 26,650 |
05.09.24 08:04:56 | - | 26,600 |
05.09.24 08:04:55 | - | 26,650 |
05.09.24 08:04:55 | - | 26,600 |
05.09.24 08:04:54 | - | 26,650 |
05.09.24 08:04:53 | - | 26,600 |
05.09.24 08:04:51 | - | 26,650 |
05.09.24 08:04:50 | - | 26,600 |
05.09.24 08:04:50 | - | 26,650 |
05.09.24 08:04:46 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:38 | - | 26,650 |
05.09.24 08:04:35 | - | 26,600 |
05.09.24 08:04:34 | - | 26,650 |
05.09.24 08:04:33 | - | 26,600 |
05.09.24 08:04:32 | - | 26,650 |
05.09.24 08:04:24 | - | 26,600 |
05.09.24 08:04:23 | - | 26,650 |
05.09.24 08:04:18 | - | 26,600 |
05.09.24 08:04:18 | - | 26,600 |
05.09.24 08:04:15 | - | 26,650 |
05.09.24 08:04:08 | - | 26,650 |
05.09.24 08:04:06 | - | 26,600 |
05.09.24 08:04:06 | - | 26,600 |
05.09.24 08:04:05 | - | 26,650 |
05.09.24 08:04:05 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:02 | - | 26,600 |
05.09.24 08:04:01 | - | 26,650 |
05.09.24 08:04:00 | - | 26,600 |
05.09.24 08:03:56 | - | 26,650 |
05.09.24 08:03:56 | - | 26,650 |
05.09.24 08:03:53 | - | 26,600 |
05.09.24 08:03:29 | - | 26,650 |
05.09.24 08:03:25 | - | 26,600 |
05.09.24 08:03:25 | - | 26,650 |
05.09.24 08:03:23 | - | 26,600 |
05.09.24 08:03:17 | - | 26,650 |
05.09.24 08:03:17 | - | 26,600 |
05.09.24 08:03:16 | - | 26,650 |
05.09.24 08:03:15 | - | 26,600 |
05.09.24 08:03:15 | - | 26,650 |