MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:36 | - | 26,650 |
05.09.24 08:08:35 | - | 26,600 |
05.09.24 08:08:30 | - | 26,650 |
05.09.24 08:08:22 | - | 26,600 |
05.09.24 08:08:20 | - | 26,650 |
05.09.24 08:08:17 | - | 26,600 |
05.09.24 08:08:16 | - | 26,650 |
05.09.24 08:08:14 | - | 26,600 |
05.09.24 08:08:10 | - | 26,600 |
05.09.24 08:08:05 | - | 26,600 |
05.09.24 08:08:01 | - | 26,650 |
05.09.24 08:07:56 | - | 26,650 |
05.09.24 08:07:47 | - | 26,600 |
05.09.24 08:07:36 | - | 26,650 |
05.09.24 08:07:26 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:07:06 | - | 26,650 |
05.09.24 08:06:58 | - | 26,650 |
05.09.24 08:06:55 | - | 26,600 |
05.09.24 08:06:32 | - | 26,650 |
05.09.24 08:06:25 | - | 26,600 |
05.09.24 08:06:21 | - | 26,650 |
05.09.24 08:06:19 | - | 26,600 |
05.09.24 08:06:18 | - | 26,650 |
05.09.24 08:06:17 | - | 26,600 |
05.09.24 08:06:16 | - | 26,650 |
05.09.24 08:06:13 | - | 26,600 |
05.09.24 08:06:13 | - | 26,600 |
05.09.24 08:06:11 | - | 26,650 |
05.09.24 08:06:10 | - | 26,600 |
05.09.24 08:06:09 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:06:01 | - | 26,600 |
05.09.24 08:06:01 | - | 26,650 |
05.09.24 08:06:00 | - | 26,600 |
05.09.24 08:05:57 | - | 26,600 |
05.09.24 08:05:53 | - | 26,650 |
05.09.24 08:05:53 | - | 26,650 |
05.09.24 08:05:52 | - | 26,600 |
05.09.24 08:05:46 | - | 26,650 |
05.09.24 08:05:41 | - | 26,600 |
05.09.24 08:05:21 | - | 26,650 |
05.09.24 08:05:11 | - | 26,650 |
05.09.24 08:05:11 | - | 26,650 |
05.09.24 08:05:05 | - | 26,600 |
05.09.24 08:05:01 | - | 26,650 |
05.09.24 08:05:01 | - | 26,600 |