MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:16:08 | - | 26,650 |
05.09.24 08:15:56 | - | 26,650 |
05.09.24 08:15:49 | - | 26,600 |
05.09.24 08:15:46 | - | 26,650 |
05.09.24 08:15:45 | - | 26,600 |
05.09.24 08:15:40 | - | 26,650 |
05.09.24 08:15:35 | - | 26,600 |
05.09.24 08:15:23 | - | 26,650 |
05.09.24 08:15:22 | - | 26,600 |
05.09.24 08:15:21 | - | 26,650 |
05.09.24 08:15:17 | - | 26,600 |
05.09.24 08:15:15 | - | 26,650 |
05.09.24 08:15:10 | - | 26,650 |
05.09.24 08:15:08 | - | 26,600 |
05.09.24 08:15:05 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:15:04 | - | 26,650 |
05.09.24 08:15:02 | - | 26,600 |
05.09.24 08:15:00 | - | 26,650 |
05.09.24 08:14:55 | - | 26,600 |
05.09.24 08:14:55 | - | 26,600 |
05.09.24 08:14:53 | - | 26,600 |
05.09.24 08:14:51 | - | 26,650 |
05.09.24 08:14:43 | - | 26,600 |
05.09.24 08:14:42 | - | 26,600 |
05.09.24 08:14:37 | - | 26,650 |
05.09.24 08:14:35 | - | 26,600 |
05.09.24 08:14:34 | - | 26,650 |
05.09.24 08:14:34 | - | 26,600 |
05.09.24 08:14:32 | - | 26,650 |
05.09.24 08:14:31 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:14:25 | - | 26,650 |
05.09.24 08:14:20 | - | 26,650 |
05.09.24 08:14:19 | - | 26,600 |
05.09.24 08:14:15 | - | 26,650 |
05.09.24 08:14:11 | - | 26,600 |
05.09.24 08:14:10 | - | 26,650 |
05.09.24 08:14:03 | - | 26,600 |
05.09.24 08:14:02 | - | 26,650 |
05.09.24 08:14:00 | - | 26,600 |
05.09.24 08:13:56 | - | 26,650 |
05.09.24 08:13:53 | - | 26,600 |
05.09.24 08:13:52 | - | 26,650 |
05.09.24 08:13:45 | - | 26,600 |
05.09.24 08:13:37 | - | 26,650 |
05.09.24 08:13:34 | - | 26,600 |