MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:28 | - | 26,600 |
05.09.24 08:24:25 | - | 26,650 |
05.09.24 08:24:23 | - | 26,600 |
05.09.24 08:24:19 | - | 26,650 |
05.09.24 08:24:13 | - | 26,600 |
05.09.24 08:24:11 | - | 26,600 |
05.09.24 08:24:11 | - | 26,600 |
05.09.24 08:24:09 | - | 26,650 |
05.09.24 08:24:09 | - | 26,600 |
05.09.24 08:24:07 | - | 26,650 |
05.09.24 08:24:05 | - | 26,600 |
05.09.24 08:24:04 | - | 26,600 |
05.09.24 08:24:02 | - | 26,650 |
05.09.24 08:23:59 | - | 26,650 |
05.09.24 08:23:55 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:23:55 | - | 26,600 |
05.09.24 08:23:55 | - | 26,600 |
05.09.24 08:23:55 | - | 26,600 |
05.09.24 08:23:55 | - | 26,600 |
05.09.24 08:23:53 | - | 26,600 |
05.09.24 08:23:51 | - | 26,650 |
05.09.24 08:23:41 | - | 26,600 |
05.09.24 08:23:36 | - | 26,650 |
05.09.24 08:23:25 | - | 26,600 |
05.09.24 08:23:22 | - | 26,650 |
05.09.24 08:23:15 | - | 26,600 |
05.09.24 08:23:14 | - | 26,650 |
05.09.24 08:23:12 | - | 26,650 |
05.09.24 08:23:12 | - | 26,650 |
05.09.24 08:23:08 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:23:06 | - | 26,650 |
05.09.24 08:23:05 | - | 26,600 |
05.09.24 08:23:05 | - | 26,650 |
05.09.24 08:23:05 | - | 26,650 |
05.09.24 08:22:55 | - | 26,600 |
05.09.24 08:22:55 | - | 26,650 |
05.09.24 08:22:54 | - | 26,600 |
05.09.24 08:22:51 | - | 26,650 |
05.09.24 08:22:33 | - | 26,600 |
05.09.24 08:22:27 | - | 26,600 |
05.09.24 08:22:26 | - | 26,650 |
05.09.24 08:22:25 | - | 26,600 |
05.09.24 08:22:25 | - | 26,650 |
05.09.24 08:22:17 | - | 26,600 |
05.09.24 08:22:10 | - | 26,600 |