MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:21:55 | - | 26,650 |
05.09.24 08:21:55 | - | 26,650 |
05.09.24 08:21:53 | - | 26,600 |
05.09.24 08:21:51 | - | 26,650 |
05.09.24 08:21:43 | - | 26,600 |
05.09.24 08:21:42 | - | 26,650 |
05.09.24 08:21:39 | - | 26,600 |
05.09.24 08:21:36 | - | 26,650 |
05.09.24 08:21:35 | - | 26,600 |
05.09.24 08:21:35 | - | 26,600 |
05.09.24 08:21:33 | - | 26,650 |
05.09.24 08:21:20 | - | 26,600 |
05.09.24 08:21:19 | - | 26,650 |
05.09.24 08:21:17 | - | 26,600 |
05.09.24 08:21:08 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:21:01 | - | 26,650 |
05.09.24 08:20:58 | - | 26,600 |
05.09.24 08:20:57 | - | 26,650 |
05.09.24 08:20:52 | - | 26,650 |
05.09.24 08:20:51 | - | 26,600 |
05.09.24 08:20:50 | - | 26,650 |
05.09.24 08:20:45 | - | 26,600 |
05.09.24 08:20:37 | - | 26,650 |
05.09.24 08:20:31 | - | 26,600 |
05.09.24 08:20:30 | - | 26,650 |
05.09.24 08:20:30 | - | 26,650 |
05.09.24 08:20:30 | - | 26,650 |
05.09.24 08:20:30 | - | 26,650 |
05.09.24 08:20:18 | - | 26,600 |
05.09.24 08:20:17 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:12 | - | 26,650 |
05.09.24 08:19:54 | - | 26,600 |
05.09.24 08:19:49 | - | 26,650 |
05.09.24 08:19:39 | - | 26,650 |
05.09.24 08:19:38 | - | 26,600 |
05.09.24 08:19:36 | - | 26,650 |
05.09.24 08:19:32 | - | 26,600 |
05.09.24 08:19:32 | - | 26,600 |
05.09.24 08:19:31 | - | 26,650 |
05.09.24 08:19:31 | - | 26,600 |
05.09.24 08:19:30 | - | 26,650 |
05.09.24 08:19:26 | - | 26,600 |
05.09.24 08:19:26 | - | 26,600 |
05.09.24 08:19:26 | - | 26,600 |
05.09.24 08:19:26 | - | 26,650 |