MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:13:26 | - | 26,650 |
05.09.24 08:13:25 | - | 26,600 |
05.09.24 08:13:24 | - | 26,600 |
05.09.24 08:13:16 | - | 26,650 |
05.09.24 08:13:15 | - | 26,600 |
05.09.24 08:13:14 | - | 26,650 |
05.09.24 08:13:13 | - | 26,650 |
05.09.24 08:13:07 | - | 26,600 |
05.09.24 08:13:06 | - | 26,650 |
05.09.24 08:13:03 | - | 26,600 |
05.09.24 08:12:56 | - | 26,650 |
05.09.24 08:12:52 | - | 26,650 |
05.09.24 08:12:46 | - | 26,600 |
05.09.24 08:12:44 | - | 26,650 |
05.09.24 08:12:40 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:12:40 | - | 26,600 |
05.09.24 08:12:36 | - | 26,600 |
05.09.24 08:12:36 | - | 26,600 |
05.09.24 08:12:36 | - | 26,600 |
05.09.24 08:12:36 | - | 26,600 |
05.09.24 08:12:36 | - | 26,600 |
05.09.24 08:12:34 | - | 26,600 |
05.09.24 08:12:33 | - | 26,650 |
05.09.24 08:12:27 | - | 26,600 |
05.09.24 08:12:23 | - | 26,600 |
05.09.24 08:12:20 | - | 26,650 |
05.09.24 08:12:18 | - | 26,600 |
05.09.24 08:12:16 | - | 26,650 |
05.09.24 08:12:15 | - | 26,600 |
05.09.24 08:12:14 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:12:07 | - | 26,600 |
05.09.24 08:12:03 | - | 26,600 |
05.09.24 08:12:02 | - | 26,650 |
05.09.24 08:11:59 | - | 26,600 |
05.09.24 08:11:58 | - | 26,650 |
05.09.24 08:11:58 | - | 26,650 |
05.09.24 08:11:57 | - | 26,600 |
05.09.24 08:11:46 | - | 26,650 |
05.09.24 08:11:45 | - | 26,600 |
05.09.24 08:11:37 | - | 26,650 |
05.09.24 08:11:35 | - | 26,600 |
05.09.24 08:11:34 | - | 26,650 |
05.09.24 08:11:25 | - | 26,600 |
05.09.24 08:11:21 | - | 26,600 |
05.09.24 08:11:17 | - | 26,650 |