MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:10:58 | - | 26,600 |
05.09.24 08:10:57 | - | 26,650 |
05.09.24 08:10:56 | - | 26,600 |
05.09.24 08:10:56 | - | 26,650 |
05.09.24 08:10:46 | - | 26,650 |
05.09.24 08:10:46 | - | 26,650 |
05.09.24 08:10:40 | - | 26,650 |
05.09.24 08:10:39 | - | 26,650 |
05.09.24 08:10:25 | - | 26,600 |
05.09.24 08:10:20 | - | 26,650 |
05.09.24 08:10:17 | - | 26,600 |
05.09.24 08:10:12 | - | 26,650 |
05.09.24 08:10:09 | - | 26,650 |
05.09.24 08:10:00 | - | 26,600 |
05.09.24 08:09:56 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:09:56 | - | 26,650 |
05.09.24 08:09:45 | - | 26,650 |
05.09.24 08:09:43 | - | 26,650 |
05.09.24 08:09:43 | - | 26,650 |
05.09.24 08:09:42 | - | 26,650 |
05.09.24 08:09:35 | - | 26,600 |
05.09.24 08:09:35 | - | 26,650 |
05.09.24 08:09:35 | - | 26,650 |
05.09.24 08:09:35 | - | 26,650 |
05.09.24 08:09:35 | - | 26,650 |
05.09.24 08:09:33 | - | 26,600 |
05.09.24 08:09:30 | - | 26,650 |
05.09.24 08:09:27 | - | 26,600 |
05.09.24 08:09:25 | - | 26,650 |
05.09.24 08:09:23 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:09:22 | - | 26,650 |
05.09.24 08:09:21 | - | 26,600 |
05.09.24 08:09:14 | - | 26,650 |
05.09.24 08:09:12 | - | 26,600 |
05.09.24 08:09:11 | - | 26,650 |
05.09.24 08:09:09 | - | 26,600 |
05.09.24 08:08:51 | - | 26,650 |
05.09.24 08:08:49 | - | 26,600 |
05.09.24 08:08:36 | - | 26,650 |
05.09.24 08:08:35 | - | 26,600 |
05.09.24 08:08:30 | - | 26,650 |
05.09.24 08:08:22 | - | 26,600 |
05.09.24 08:08:20 | - | 26,650 |
05.09.24 08:08:17 | - | 26,600 |
05.09.24 08:08:16 | - | 26,650 |