MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:06 | - | 26,600 |
05.09.24 08:03:06 | - | 26,600 |
05.09.24 08:03:05 | - | 26,600 |
05.09.24 08:03:01 | - | 26,600 |
05.09.24 08:03:01 | - | 26,600 |
05.09.24 08:03:01 | - | 26,600 |
05.09.24 08:02:58 | - | 26,650 |
05.09.24 08:02:55 | - | 26,600 |
05.09.24 08:02:55 | - | 26,650 |
05.09.24 08:02:54 | - | 26,600 |
05.09.24 08:02:53 | - | 26,650 |
05.09.24 08:02:52 | - | 26,600 |
05.09.24 08:02:46 | - | 26,650 |
05.09.24 08:02:45 | - | 26,600 |
05.09.24 08:02:45 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:45 | - | 26,600 |
05.09.24 08:02:43 | - | 26,650 |
05.09.24 08:02:40 | - | 26,600 |
05.09.24 08:02:31 | - | 26,650 |
05.09.24 08:02:29 | - | 26,600 |
05.09.24 08:02:28 | - | 26,650 |
05.09.24 08:02:25 | - | 26,600 |
05.09.24 08:02:22 | - | 26,600 |
05.09.24 08:02:21 | - | 26,650 |
05.09.24 08:02:19 | - | 26,600 |
05.09.24 08:02:06 | - | 26,650 |
05.09.24 08:02:05 | - | 26,650 |
05.09.24 08:02:04 | - | 26,600 |
05.09.24 08:02:04 | - | 26,600 |
05.09.24 08:02:01 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:55 | - | 26,600 |
05.09.24 08:01:54 | - | 26,600 |
05.09.24 08:01:49 | - | 26,600 |
05.09.24 08:01:48 | - | 26,650 |
05.09.24 08:01:47 | - | 26,600 |
05.09.24 08:01:45 | - | 26,650 |
05.09.24 08:01:43 | - | 26,600 |
05.09.24 08:01:42 | - | 26,650 |
05.09.24 08:01:41 | - | 26,600 |
05.09.24 08:01:41 | - | 26,600 |
05.09.24 08:01:41 | - | 26,600 |
05.09.24 08:01:37 | - | 26,600 |
05.09.24 08:01:31 | - | 26,650 |
05.09.24 08:01:26 | - | 26,600 |
05.09.24 08:01:25 | - | 26,650 |