MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:51:39 | - | 26,600 |
05.09.24 07:51:28 | - | 26,600 |
05.09.24 07:51:27 | - | 26,650 |
05.09.24 07:51:25 | - | 26,600 |
05.09.24 07:51:24 | - | 26,650 |
05.09.24 07:51:24 | - | 26,600 |
05.09.24 07:51:23 | - | 26,650 |
05.09.24 07:51:22 | - | 26,600 |
05.09.24 07:51:20 | - | 26,650 |
05.09.24 07:51:15 | - | 26,600 |
05.09.24 07:51:15 | - | 26,650 |
05.09.24 07:51:05 | - | 26,600 |
05.09.24 07:50:57 | - | 26,650 |
05.09.24 07:50:53 | - | 26,600 |
05.09.24 07:50:47 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:45 | - | 26,600 |
05.09.24 07:50:40 | - | 26,650 |
05.09.24 07:50:35 | - | 26,600 |
05.09.24 07:50:30 | - | 26,650 |
05.09.24 07:50:25 | - | 26,600 |
05.09.24 07:50:18 | - | 26,650 |
05.09.24 07:50:16 | - | 26,600 |
05.09.24 07:50:08 | - | 26,650 |
05.09.24 07:50:07 | - | 26,600 |
05.09.24 07:50:07 | - | 26,650 |
05.09.24 07:50:01 | - | 26,600 |
05.09.24 07:49:55 | - | 26,650 |
05.09.24 07:49:55 | - | 26,600 |
05.09.24 07:49:31 | - | 26,650 |
05.09.24 07:49:22 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:49:20 | - | 26,650 |
05.09.24 07:49:19 | - | 26,600 |
05.09.24 07:49:18 | - | 26,650 |
05.09.24 07:49:17 | - | 26,600 |
05.09.24 07:49:16 | - | 26,650 |
05.09.24 07:49:15 | - | 26,600 |
05.09.24 07:49:13 | - | 26,650 |
05.09.24 07:49:12 | - | 26,600 |
05.09.24 07:49:11 | - | 26,650 |
05.09.24 07:49:11 | - | 26,650 |
05.09.24 07:49:10 | - | 26,600 |
05.09.24 07:49:07 | - | 26,650 |
05.09.24 07:49:02 | - | 26,600 |
05.09.24 07:49:00 | - | 26,650 |
05.09.24 07:48:56 | - | 26,600 |